24H 最高$21.20
24H 最低$17.11
今日开盘$20.11
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$2.61)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,109.27万 | $45.40亿 | -0.09% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 599 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.13 | $565.94 | $534.21 | $20.27万 | $199.34万 | -2.95% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.65 | $215.46 | $207.24 | $1,347.30万 | $4,442.76万 | -2.18% |
| 8 |
PEPEPepe
|
$0.00000474 | $0.00000568 | $0.00000431 | $2.37亿 | $232.04万 | -5.77% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.81万 | $347.71万 | -7.38% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.64万 | $1.87亿 | -7.07% |
| 694 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 2.28% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 170 |
IOio.net
|
$0.1296 | $0.1529 | $0.1245 | $214.50万 | $6,290.66万 | -11.35% |
| 156 |
STXStacks
|
$0.2758 | $0.3051 | $0.268 | $234.23万 | $5.68亿 | -3.53% |
| 168 |
ALGOAlgorand
|
$0.093 | $0.1036 | $0.0894 | $215.44万 | $9.32亿 | -6.34% |
| 277 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.09 | $145.25 | $132.65 | $94.01万 | $603.73万 | -4.80% |
| 451 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.12万 | — | -5.54% |
| 690 |
GEVBGEVB
|
$855.91 | $913.94 | $843.72 | $2.80万 | — | -1.15% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
BANANAS31Banana For Scale
|
$0.005794 | $0.006306 | $0.005539 | $47.75万 | $6,249.11万 | -5.44% |
| 47 |
BCH比特现金
|
$276.4 | $293.50 | $263.30 | $1,745.99万 | $57.79亿 | -2.19% |
| 3 |
ETH以太坊
|
$2209.93 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -4.29% |
| 128 |
JASMYJasmyCoin
|
$0.00364 | $0.00405 | $0.00355 | $365.09万 | $1.96亿 | -6.19% |
相关站点
共 40 个
EUR - 数字货币市值
Sei - 加密货币行情
Ethena USDe - 以太坊ETH价格
Gram - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Katana - 比特币
Aptos - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
Pendle - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 加密货币行情
应用链 - 比特币行情
币安人生 - BTC行情
Aave - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
币安人生 - BTC行情
波场 - 比特币
Arbitrum - 加密货币行情
Horizen - 比特币
莱特币 - 比特币
Filecoin - 加密货币行情
Pump.fun - 比特币行情
Initia - 加密货币行情
EUR - 比特币行情
币安人生 - 比特币
Lido DAO - 比特币行情
Starknet - 以太坊ETH价格
THORChain - 币种排行
Aster - BTC行情
Quant - 比特币
Bittensor - 加密货币行情
Injective - 币种排行
MarsCoin - BTC行情
Celo - 比特币行情
Pudgy Penguins - 比特币
World Liberty - 以太坊ETH价格