NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.44
-0.58%
≈ ￥1349.3
(-$1.20)
更新于 2026-11-01 09:10:01
24H 最高$205.64
24H 最低$202.62
今日开盘$205.64
24H 成交量$194.32万
流通市值$4,366.50万
24H 涨跌额(-$1.20)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $145.99万 | $44.98亿 | -0.01% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 639 |
SMHBVanEck Semiconductor ETF (bSto
|
$525.98 | $530.31 | $525.83 | $2.04万 | $189.25万 | -0.82% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $205.64 | $202.62 | $194.32万 | $4,366.50万 | -0.58% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,577.63万 | $223.16万 | 0.80% |
| 163 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.312 | $0.297 | $90.40万 | $346.14万 | -1.29% |
| 363 |
WIFdogwifhat
|
$0.1766 | $0.1782 | $0.1747 | $32.84万 | $1.78亿 | -0.11% |
| 674 |
TMFBTMFB
|
$29.62 | $29.89 | $29.54 | $8,608.89 | — | -0.14% |
| 446 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 306 |
IOio.net
|
$0.1341 | $0.1382 | $0.1331 | $39.86万 | $5,683.10万 | -2.76% |
| 33 |
STXStacks
|
$0.3246 | $0.399 | $0.2934 | $776.24万 | $6.00亿 | 10.52% |
| 277 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $46.65万 | $8.75亿 | -0.21% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $3.78万 | $570.36万 | -0.47% |
| 474 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.42万 | — | -1.04% |
| 655 |
GEVBGEVB
|
$856.73 | $867.82 | $855.00 | $1.41万 | — | -0.69% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 576 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00602 | $0.005844 | $8.46万 | $5,941.06万 | -2.20% |
| 52 |
BCH比特现金
|
$285.5 | $294.10 | $283.40 | $422.59万 | $57.85亿 | -2.83% |
| 3 |
ETH以太坊
|
$2264.51 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.69% |
| 394 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $27.72万 | $1.86亿 | -3.39% |
相关站点
共 40 个
应用链 - BTC行情
Injective - 数字货币市值
Aptos - 数字货币市值
Gunz - 币种排行
NFP - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperlane - BTC行情
Quant - 数字货币市值
USD1 - 比特币
大零币 - 数字货币市值
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Blur - BTC行情
恒星币 - 加密货币行情
莱特币 - BTC行情
Bittensor - 数字货币市值
Quant - 比特币行情
RE - 币种排行
Radworks - 币种排行
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 币种排行
Nillion - 币种排行
Caldera - 加密货币行情
Pyth Network - 币种排行
RE - BTC行情
Ripple USD - BTC行情
Spark - 比特币
LayerZero - 比特币行情
以太坊 - 加密货币行情
Celestia - 比特币
Aave - 币种排行
Quant - 数字货币市值
Official Trump - BTC行情
以太坊 - 币种排行
Sei - 加密货币行情
币安币 - 以太坊ETH价格
Sei - BTC行情
Injective - 币种排行