币种690
上涨239
下跌441
24H 成交额$53.94亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.13亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79911.57 | $8.08万 | $7.94万 | $12.39亿 | $1,980.03万 | -0.84% |
| 3 |
ETH以太坊
|
$2315.35 | $2,352.47 | $2,293.09 | $4.72亿 | $2,840.80亿 | -1.54% |
| 4 |
ZEC大零币
|
$1222.32 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | 0.25% |
| 5 |
SOLSolana
|
$100.33 | $102.73 | $99.88 | $1.66亿 | $600.43亿 | -1.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.51亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.50亿 | $25.21亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.294 | $1.31 | $1.27 | $9,842.54万 | $821.03亿 | -0.48% |
| 9 |
NEARNEAR Protocol
|
$4.469 | $4.67 | $4.43 | $9,530.90万 | $59.85亿 | -2.08% |
| 10 |
BNB币安币
|
$742.6 | $747.47 | $732.45 | $7,284.78万 | $977.82亿 | 0.10% |
| 11 |
ENAEthena
|
$0.2087 | $0.213 | $0.2013 | $4,255.51万 | $28.18亿 | 1.11% |
| 12 |
QNTQuant
|
$202.41 | $223.96 | $187.79 | $3,675.19万 | $30.63亿 | 3.85% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.94 | $1,288.57 | $1,223.46 | $3,522.97万 | $9,130.35万 | -0.38% |
| 14 |
SUISui
|
$0.9102 | $0.9312 | $0.9001 | $3,441.21万 | $37.89亿 | -1.75% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.7 | $150.54 | $144.88 | $3,434.84万 | $1.61亿 | -1.09% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,245.18万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4365 | $0.4582 | $0.4346 | $3,123.74万 | $16.57亿 | -4.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.46 | $93.22 | $81.54 | $2,894.41万 | $7,696.80万 | 6.05% |
| 19 |
DOGE狗币
|
$0.07724 | $0.07823 | $0.07598 | $2,788.72万 | $121.56亿 | -0.07% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,762.60万 | $222.43万 | -1.15% |
| 21 |
UNIUniswap
|
$7.068 | $7.20 | $6.78 | $2,633.77万 | $44.38亿 | 1.20% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $85.70 | $79.00 | $2,622.27万 | $1.49亿 | -6.53% |
| 23 |
TRX波场
|
$0.3303 | $0.3317 | $0.3299 | $2,232.47万 | $314.11亿 | -0.18% |
| 24 |
XAUTTether Gold
|
$4015.38 | $4,030.00 | $3,979.52 | $2,018.86万 | $32.48亿 | 0.46% |
| 25 |
HYPEHyperliquid
|
$77.98 | $80.65 | $74.99 | $1,852.12万 | $174.28亿 | 1.00% |
| 26 |
BMTBubblemaps
|
$0.02807 | $0.039 | $0.02741 | $1,790.36万 | $2,207.09万 | -16.93% |
| 27 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0782 | $1,697.00万 | $1,553.88万 | 7.98% |
| 28 |
LINKChainlink
|
$11.367 | $11.63 | $11.27 | $1,684.17万 | $88.38亿 | -1.09% |
| 29 |
HUMAHuma Finance
|
$0.02432 | $0.02596 | $0.01753 | $1,540.11万 | $4,115.60万 | 3.98% |
| 30 |
PUMPPump.fun
|
$0.004225 | $0.00442 | $0.004114 | $1,513.79万 | $19.96亿 | -1.79% |
| 31 |
ADA艾达币
|
$0.2047 | $0.2082 | $0.2005 | $1,385.03万 | $77.49亿 | -0.53% |
| 32 |
AAVEAave
|
$134.85 | $138.77 | $133.61 | $1,349.49万 | $21.10亿 | -2.08% |
| 33 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,291.61万 | — | -0.24% |
| 34 |
CHIPUSD.AI
|
$0.05182 | $0.05725 | $0.04258 | $1,197.61万 | $1.03亿 | 14.80% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$906.64 | $916.55 | $870.85 | $1,176.67万 | $6,897.42万 | 1.30% |
| 36 |
TAOBittensor
|
$250.6 | $256.10 | $247.30 | $1,125.17万 | $28.73亿 | -1.61% |
| 37 |
LTC莱特币
|
$56.48 | $57.28 | $56.01 | $1,094.03万 | $44.25亿 | -1.12% |
| 38 |
INJInjective
|
$7.969 | $8.07 | $7.53 | $1,058.57万 | $7.93亿 | -0.97% |
| 39 |
ONDOOndo
|
$0.4138 | $0.4243 | $0.3992 | $1,050.15万 | $20.38亿 | 1.40% |
| 40 |
AVAXAvalanche
|
$8.912 | $9.06 | $8.77 | $1,042.34万 | $39.91亿 | -0.51% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$139.64 | $145.20 | $137.52 | $989.49万 | $5,216.61万 | -3.79% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.06 | $143.57 | $137.97 | $986.09万 | $2,798.50万 | 2.12% |
| 43 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $976.81万 | $256.50万 | 0.00% |
| 44 |
DODODODO
|
$0.02355 | $0.02988 | $0.02301 | $882.83万 | $2,312.10万 | 0.09% |
| 45 |
ZROLayerZero
|
$1.621 | $1.80 | $1.61 | $846.60万 | $6.83亿 | -9.24% |
| 46 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $839.73万 | $3.04亿 | -0.02% |
| 47 |
ARBArbitrum
|
$0.1679 | $0.1737 | $0.1655 | $831.80万 | $11.71亿 | -1.18% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$391.56 | $397.58 | $370.36 | $826.61万 | $2,728.65万 | 4.88% |
| 49 |
FILFilecoin
|
$0.9048 | $0.9328 | $0.8974 | $812.15万 | $7.72亿 | -2.49% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1666 | $789.48万 | $59.74亿 | -0.65% |
相关站点
共 40 个
Aster - 币种排行
Vana - 比特币行情
Worldcoin - BTC行情
艾达币 - 比特币
Ondo - 数字货币市值
瑞波币 - BTC行情
狗币 - 比特币行情
Nillion - 比特币
QQQB - BTC行情
Lorenzo - 比特币行情
NEAR Protocol - 比特币
艾达币 - 比特币
Internet - 比特币
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Zama - 加密货币行情
PancakeSwap - 比特币
RWUSD - 比特币行情
Ethena - BTC行情
艾达币 - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
World Liberty - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 以太坊ETH价格
DODO - 以太坊ETH价格
狗币 - 比特币
Aerodrome - 加密货币行情
Pepe - 比特币
EUR - BTC行情
Pyth Network - BTC行情
Sui - 加密货币行情
Internet - BTC行情
Celo - BTC行情
Quant - 币种排行
USD1 - 加密货币行情
LayerZero - 加密货币行情
Babylon - 比特币行情
LayerZero - 比特币行情
World Liberty - BTC行情