Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.59
-11.61%
≈ ￥492.294
(-$9.80)
更新于 2026-10-30 06:05:02
24H 最高$84.53
24H 最低$73.66
今日开盘$84.39
24H 成交量$121.67万
流通市值$827.98万
24H 涨跌额(-$9.80)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $102.77万 | $45.40亿 | 0.00% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.24 | $565.94 | $542.99 | $20.39万 | $199.34万 | -3.03% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.7 | $215.46 | $210.34 | $1,300.91万 | $4,442.76万 | -1.87% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000443 | $1.92亿 | $232.04万 | -10.76% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.284 | $27.65万 | $347.71万 | -7.17% |
| 161 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $192.12万 | $1.87亿 | -9.21% |
| 695 |
TMFBTMFB
|
$29.61 | $29.85 | $28.87 | $1.30万 | — | 1.58% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
IOio.net
|
$0.1347 | $0.1529 | $0.1332 | $161.73万 | $6,290.66万 | -11.21% |
| 135 |
STXStacks
|
$0.2802 | $0.3051 | $0.2727 | $260.35万 | $5.68亿 | -7.77% |
| 157 |
ALGOAlgorand
|
$0.0935 | $0.1044 | $0.0923 | $197.66万 | $9.32亿 | -9.92% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.07 | $145.25 | $134.69 | $107.44万 | $603.73万 | -4.02% |
| 487 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $33.36万 | — | -7.33% |
| 688 |
GEVBGEVB
|
$869.17 | $913.94 | $843.72 | $3.11万 | — | -0.38% |
| 447 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 434 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005704 | $41.22万 | $6,249.11万 | -7.43% |
| 49 |
BCH比特现金
|
$275.9 | $293.50 | $270.10 | $1,343.36万 | $57.79亿 | -4.57% |
| 3 |
ETH以太坊
|
$2260.45 | $2,379.55 | $2,233.00 | $8.04亿 | $2,890.75亿 | -4.23% |
| 104 |
JASMYJasmyCoin
|
$0.00377 | $0.00432 | $0.00361 | $417.58万 | $1.96亿 | -12.73% |
相关站点
共 40 个
Sui - 比特币
Optimism - 比特币
Horizen - 币种排行
Sei - 币种排行
Celo - 加密货币行情
以太坊 - 比特币行情
Sei - 数字货币市值
POL - 比特币行情
Aster - 以太坊ETH价格
Internet - 比特币
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
USD1 - 币种排行
Artificial - 以太坊ETH价格
Uniswap - 比特币
Lido DAO - 比特币行情
Filecoin - 数字货币市值
Particle - BTC行情
Horizen - 加密货币行情
恒星币 - 比特币
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
USDC - BTC行情
Ondo - BTC行情
Haedal - 比特币
Ondo - 数字货币市值
BFUSD - 加密货币行情
达世币 - BTC行情
Aptos - BTC行情
Pepe - 比特币
Arbitrum - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 比特币
LayerZero - BTC行情
THORChain - 比特币
THORChain - 比特币行情
Injective - 比特币
Solana - 比特币行情
Plasma - 比特币
Avalanche - 比特币