24H 最高$0.9997
24H 最低$0.9987
今日开盘$0.9988
24H 成交量$58.75万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $147.35万 | $44.98亿 | 0.00% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.77 | $529.71 | $525.83 | $1.26万 | $189.25万 | -0.10% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.63 | $205.41 | $202.62 | $192.08万 | $4,366.50万 | -0.36% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.00000515 | $0.00000481 | $4,511.93万 | $223.16万 | 3.67% |
| 173 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.297 | $85.81万 | $346.14万 | -0.98% |
| 371 |
WIFdogwifhat
|
$0.1769 | $0.1782 | $0.1747 | $30.59万 | $1.78亿 | 0.57% |
| 673 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 307 |
IOio.net
|
$0.1338 | $0.138 | $0.1331 | $39.85万 | $5,683.10万 | -2.41% |
| 33 |
STXStacks
|
$0.3226 | $0.399 | $0.295 | $788.83万 | $6.00亿 | 9.28% |
| 282 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $45.58万 | $8.75亿 | -0.31% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.24 | $130.19 | $6.95万 | $570.36万 | -0.25% |
| 471 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.35万 | — | -0.62% |
| 647 |
GEVBGEVB
|
$860.79 | $867.82 | $855.00 | $1.62万 | — | -0.01% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 586 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.90% |
| 52 |
BCH比特现金
|
$285.8 | $293.10 | $283.40 | $399.17万 | $57.85亿 | -1.85% |
| 3 |
ETH以太坊
|
$2273.3 | $2,276.31 | $2,237.00 | $1.34亿 | $2,747.14亿 | 1.28% |
| 399 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $26.83万 | $1.86亿 | -3.12% |
相关站点
共 40 个
Succinct - 以太坊ETH价格
Succinct - 数字货币市值
Particle - 比特币
莱特币 - 比特币行情
比特币 - 币种排行
Prom - 加密货币行情
Injective - 币种排行
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 比特币行情
OpenEden - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
恒星币 - 数字货币市值
LayerZero - BTC行情
Artificial - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 比特币
Initia - 币种排行
CoW Protocol - 比特币行情
SuperRare - 币种排行
BEAMX - 加密货币行情
牛来 - 比特币行情
USD1 - 比特币行情
Spark - 数字货币市值
波场 - 比特币
Ondo - 比特币
SuperRare - 加密货币行情
Plasma - BTC行情
NFP - 以太坊ETH价格
Gunz - 比特币
Virtuals - 比特币
Optimism - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
Aptos - 比特币
ZEROBASE - 以太坊ETH价格