24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $150.90万 | $44.98亿 | 0.02% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.19 | $530.81 | $524.56 | $2.26万 | $189.25万 | 0.34% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.23 | $205.93 | $202.62 | $219.21万 | $4,366.50万 | -0.37% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000515 | $0.00000481 | $4,765.58万 | $223.16万 | 2.02% |
| 162 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $96.58万 | $346.14万 | 0.99% |
| 319 |
WIFdogwifhat
|
$0.176 | $0.1799 | $0.1747 | $39.68万 | $1.78亿 | -0.62% |
| 677 |
TMFBTMFB
|
$29.69 | $29.89 | $29.60 | $1.01万 | — | 0.00% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 295 |
IOio.net
|
$0.134 | $0.139 | $0.1333 | $44.47万 | $5,683.10万 | -1.11% |
| 37 |
STXStacks
|
$0.3262 | $0.399 | $0.2839 | $738.28万 | $6.00亿 | 14.90% |
| 249 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0944 | $54.35万 | $8.75亿 | 0.95% |
| 637 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $2.93万 | $570.36万 | -0.08% |
| 502 |
ACHACH
|
$0.0048 | $0.00485 | $0.00475 | $16.01万 | — | 0.63% |
| 678 |
GEVBGEVB
|
$862.45 | $865.24 | $855.00 | $9,783.33 | — | 0.25% |
| 326 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 567 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006026 | $0.005859 | $10.00万 | $5,941.06万 | -0.36% |
| 51 |
BCH比特现金
|
$285.3 | $297.90 | $283.40 | $481.75万 | $57.85亿 | -1.21% |
| 3 |
ETH以太坊
|
$2256.57 | $2,259.15 | $2,234.21 | $1.30亿 | $2,747.14亿 | 0.68% |
| 385 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.48万 | $1.86亿 | -1.59% |
相关站点
共 40 个
艾达币 - 加密货币行情
LayerZero - 比特币行情
恒星币 - 比特币行情
Vanar - 加密货币行情
Blur - 加密货币行情
Radworks - 比特币
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
瑞波币 - 比特币
达世币 - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 币种排行
应用链 - 加密货币行情
大零币 - 加密货币行情
THORChain - BTC行情
Pyth Network - 币种排行
Shiba Inu - 比特币行情
Particle - 以太坊ETH价格
大零币 - BTC行情
Pepe - 以太坊ETH价格
Morpho - 加密货币行情
Sei - BTC行情
Prom - 币种排行
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Filecoin - 币种排行
Sophon - 加密货币行情
United Stables - 数字货币市值
Particle - 比特币
USDC - 比特币行情
Succinct - 比特币行情
Shiba Inu - 比特币行情
Sui - 以太坊ETH价格
Amp - 加密货币行情
Bittensor - BTC行情
Avalanche - 加密货币行情
Blur - 数字货币市值
Quant - 数字货币市值
Gram - 以太坊ETH价格