24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0866
24H 成交量$109.61万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.05万 | $45.40亿 | -0.02% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.72 | $570.98 | $555.00 | $20.07万 | $195.17万 | 1.57% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.68 | $220.45 | $215.15 | $968.08万 | $4,601.84万 | -1.08% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.00000445 | $9,130.32万 | $230.65万 | 9.38% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.39万 | $343.46万 | -0.65% |
| 190 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1786 | $104.03万 | $1.81亿 | 1.44% |
| 688 |
TMFBTMFB
|
$28.79 | $29.85 | $28.75 | $2.06万 | — | -2.97% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 156 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $147.99万 | $6,245.09万 | 2.64% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.19万 | $5.64亿 | -0.23% |
| 100 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $258.25万 | $9.29亿 | -0.86% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.83 | $148.53 | $128.62 | $77.01万 | $576.99万 | 11.36% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.01万 | — | 0.20% |
| 653 |
GEVBGEVB
|
$888.44 | $931.80 | $839.14 | $6.19万 | — | -0.74% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.00612 | $28.20万 | $6,168.47万 | 2.02% |
| 39 |
BCH比特现金
|
$286.4 | $304.80 | $282.40 | $1,221.18万 | $58.82亿 | -0.63% |
| 3 |
ETH以太坊
|
$2358.02 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.72% |
| 336 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $47.07万 | $2.10亿 | -1.16% |
相关站点
共 40 个
Ethena - 比特币
USD1 - 币种排行
Nillion - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 比特币
Ripple USD - BTC行情
狗币 - 数字货币市值
QQQB - 比特币
Caldera - 加密货币行情
Internet - BTC行情
United Stables - 币种排行
USD1 - 比特币
牛来 - 比特币
Blur - 加密货币行情
Tokamak - BTC行情
Celo - 数字货币市值
Hyperliquid - 币种排行
莱特币 - 加密货币行情
First Digital - 加密货币行情
NFP - 数字货币市值
Blur - 数字货币市值
狗币 - 比特币
Tether Gold - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
USDC - 加密货币行情
QQQB - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - BTC行情
Nillion - 比特币行情
大零币 - 比特币行情
Tokamak - 币种排行
Gram - 加密货币行情
Tutorial - 加密货币行情
Sui - 加密货币行情
Lorenzo - 比特币行情