24H 最高$0.01067
24H 最低$0.01026
今日开盘$0.01042
24H 成交量$51.37万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.04万 | $45.40亿 | -0.03% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.27% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.96 | $808.73万 | $4,601.84万 | -0.93% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,786.83万 | $230.65万 | 9.73% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.50万 | $343.46万 | -1.30% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.83万 | — | -1.08% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 140 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $159.18万 | $6,245.09万 | -0.66% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $249.49万 | $9.29亿 | -1.54% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.28 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.79% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.78万 | — | -1.59% |
| 664 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.00612 | $28.45万 | $6,168.47万 | 0.52% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.24万 | $2.10亿 | -1.17% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Filecoin - BTC行情
Internet - BTC行情
Bubblemaps - 加密货币行情
币安币 - 币种排行
币安币 - 加密货币行情
牛来 - 币种排行
Katana - 比特币行情
Aerodrome - 比特币
Artificial Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plume - 比特币行情
狗币 - 比特币行情
Aster - 以太坊ETH价格
RWUSD - BTC行情
Blur - 加密货币行情
牛来 - BTC行情
比特现金 - BTC行情
牛来 - 数字货币市值
Aster - 数字货币市值
Celestia - 数字货币市值
Haedal - 数字货币市值
Quant - 数字货币市值
Ondo - 币种排行
EUR - 比特币行情
比特币 - 以太坊ETH价格
Nillion - 币种排行
Tutorial - 数字货币市值
Nillion - 比特币行情
莱特币 - 数字货币市值
Bittensor - 币种排行
狗币 - 加密货币行情
比特币 - 数字货币市值
Lorenzo - 币种排行
Arbitrum - 比特币行情
Sui - 币种排行
Initia - 比特币
MyShell - 加密货币行情
比特币 - BTC行情
牛来 - BTC行情