24H 最高$151.72
24H 最低$150.80
今日开盘$151.42
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.41)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.84万 | $44.98亿 | -0.02% |
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.88 | $529.71 | $525.83 | $1.25万 | $189.25万 | -0.22% |
| 93 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.39 | $205.02 | $202.62 | $193.49万 | $4,366.50万 | -0.31% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000481 | $4,558.35万 | $223.16万 | 1.01% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.312 | $0.297 | $84.86万 | $346.14万 | -1.95% |
| 376 |
WIFdogwifhat
|
$0.1763 | $0.1782 | $0.1747 | $29.79万 | $1.78亿 | -0.17% |
| 674 |
TMFBTMFB
|
$29.56 | $29.89 | $29.52 | $8,576.48 | — | -0.44% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 303 |
IOio.net
|
$0.1336 | $0.1379 | $0.1328 | $40.23万 | $5,683.10万 | -2.77% |
| 33 |
STXStacks
|
$0.3231 | $0.399 | $0.297 | $789.30万 | $6.00亿 | 8.64% |
| 284 |
ALGOAlgorand
|
$0.0946 | $0.0968 | $0.0945 | $44.70万 | $8.75亿 | -0.94% |
| 581 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.61万 | $570.36万 | -0.31% |
| 482 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $17.41万 | — | -1.25% |
| 647 |
GEVBGEVB
|
$859.25 | $867.82 | $855.00 | $1.59万 | — | -0.33% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 575 |
BANANAS31Banana For Scale
|
$0.005817 | $0.005975 | $0.005807 | $8.46万 | $5,941.06万 | -2.32% |
| 53 |
BCH比特现金
|
$285.1 | $293.10 | $283.40 | $387.27万 | $57.85亿 | -2.13% |
| 3 |
ETH以太坊
|
$2265.39 | $2,276.31 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.84% |
| 405 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $25.89万 | $1.86亿 | -4.15% |
相关站点
共 40 个
Vanar - 比特币
Shiba Inu - 加密货币行情
Spark - 比特币行情
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 比特币
Pendle - 比特币行情
Official Trump - BTC行情
Official Trump - 加密货币行情
Ondo - 币种排行
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
Aster - 比特币
Quant - 比特币行情
Sophon - 比特币
NFP - 币种排行
牛来 - 数字货币市值
Uniswap - 币种排行
Stacks - 加密货币行情
Uniswap - 加密货币行情
Injective - 比特币行情
Official Trump - 比特币
恒星币 - 比特币
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 数字货币市值
THORChain - 加密货币行情
Gravity - 币种排行
Vanar - 比特币行情
Nillion - 加密货币行情
Optimism - 币种排行
BEAMX - BTC行情
恒星币 - 数字货币市值
NFP - 数字货币市值
SuperRare - 币种排行
Uniswap - BTC行情
Hyperlane - 比特币行情
Morpho - 比特币
Reserve Rights - 加密货币行情