24H 最高$3.03
24H 最低$2.96
今日开盘$3.03
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
USARB
$9.64 +0.00%
ADBEB
$249.88 +0.19%
Axe Compute (bStocks TokenizedAGPUB
$8.18 +0.49%
GameStop (bStocks Tokenized StGMEB
$24.14 -0.25%
Nokia (bStocks Tokenized StockNOKB
$8.56 -0.12%
Applied Materials (bStocks TokAMATB
$393.88 +0.23%
Coherent (bStocks Tokenized StCOHRB
$212.85 -0.15%
TrueUSDTUSD
$0.9998 +0.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $146.57万 | $44.98亿 | -0.01% |
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.24 | $529.71 | $525.83 | $1.54万 | $189.25万 | -0.31% |
| 96 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.53 | $205.43 | $202.62 | $191.39万 | $4,366.50万 | -0.44% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000515 | $0.00000481 | $4,561.86万 | $223.16万 | 2.02% |
| 174 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.312 | $0.297 | $84.78万 | $346.14万 | -0.65% |
| 371 |
WIFdogwifhat
|
$0.1768 | $0.1782 | $0.1747 | $30.72万 | $1.78亿 | 0.28% |
| 675 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
| 443 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 307 |
IOio.net
|
$0.1338 | $0.138 | $0.1331 | $39.94万 | $5,683.10万 | -2.83% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2945 | $783.54万 | $6.00亿 | 8.65% |
| 282 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0947 | $45.68万 | $8.75亿 | -1.04% |
| 601 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $6.19万 | $570.36万 | -0.47% |
| 471 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.39万 | — | -1.04% |
| 648 |
GEVBGEVB
|
$858.3 | $867.82 | $855.00 | $1.57万 | — | -0.51% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.005834 | $0.00602 | $0.005833 | $7.49万 | $5,941.06万 | -2.29% |
| 52 |
BCH比特现金
|
$285.7 | $293.80 | $283.40 | $403.12万 | $57.85亿 | -2.69% |
| 3 |
ETH以太坊
|
$2269.85 | $2,272.61 | $2,237.00 | $1.30亿 | $2,747.14亿 | 1.02% |
| 398 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.99万 | $1.86亿 | -3.64% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Sei - 加密货币行情
Amp - 比特币行情
波场 - 比特币
SuperRare - 以太坊ETH价格
Blur - BTC行情
Ripple USD - 以太坊ETH价格
Sei - 比特币
Hashflow - 比特币
CoW Protocol - 比特币
Renzo - 币种排行
Chainlink - 币种排行
Artificial - 数字货币市值
Gunz - 加密货币行情
莱特币 - BTC行情
LayerZero - 币种排行
Uniswap - 币种排行
Plasma - 数字货币市值
Uniswap - BTC行情
EUR - BTC行情
比特币 - 币种排行
Spark - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 比特币
Particle - 比特币行情
Ondo - 币种排行
Pepe - 数字货币市值
Sei - 比特币
CoW Protocol - 加密货币行情
NEAR Protocol - 比特币
达世币 - BTC行情
Ripple USD - 数字货币市值
Optimism - 比特币
Bubblemaps - 比特币
波场 - 数字货币市值
以太坊 - 加密货币行情
Ethena - 比特币行情
Quant - 数字货币市值
Filecoin - 币种排行