24H 最高$13.30
24H 最低$13.00
今日开盘$13.11
24H 成交量$6.94万
流通市值$2.33亿
24H 涨跌额($0.15)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $146.09万 | $44.98亿 | -0.01% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 639 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.01 | $530.10 | $525.83 | $2.04万 | $189.25万 | -0.58% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $205.58 | $202.62 | $193.91万 | $4,366.50万 | -0.54% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.00000515 | $0.00000481 | $4,577.00万 | $223.16万 | 0.80% |
| 163 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.312 | $0.297 | $90.10万 | $346.14万 | -0.97% |
| 361 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $32.79万 | $1.78亿 | -0.11% |
| 674 |
TMFBTMFB
|
$29.61 | $29.89 | $29.54 | $8,741.07 | — | -0.44% |
| 445 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 307 |
IOio.net
|
$0.1343 | $0.1382 | $0.1331 | $39.94万 | $5,683.10万 | -2.33% |
| 33 |
STXStacks
|
$0.3245 | $0.399 | $0.2937 | $776.74万 | $6.00亿 | 10.34% |
| 277 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $46.65万 | $8.75亿 | -0.31% |
| 618 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.28 | $130.19 | $3.78万 | $570.36万 | -0.47% |
| 476 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.33万 | — | -1.04% |
| 654 |
GEVBGEVB
|
$855.17 | $867.82 | $855.00 | $1.44万 | — | -0.87% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 52 |
BCH比特现金
|
$285.7 | $293.90 | $283.40 | $419.28万 | $57.85亿 | -2.62% |
| 3 |
ETH以太坊
|
$2265.28 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.73% |
| 396 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $27.59万 | $1.86亿 | -3.39% |
相关站点
共 40 个
ZEROBASE - 数字货币市值
Aptos - 币种排行
MarsCoin - 比特币
Arbitrum - BTC行情
Bittensor - 币种排行
Shiba Inu - BTC行情
Nillion - 比特币行情
USD1 - 币种排行
Starknet - BTC行情
币安币 - 币种排行
Worldcoin - 币种排行
Initia - 比特币
Sei - 比特币
THORChain - 比特币行情
Caldera - 以太坊ETH价格
OpenEden - 币种排行
Sophon - 以太坊ETH价格
Ethena - BTC行情
Tokamak - BTC行情
BEAMX - 数字货币市值
Nillion - 比特币行情
Aptos - 比特币行情
Solana - 币种排行
大零币 - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 币种排行
Pump.fun - BTC行情
Aave - BTC行情
OpenEden - 加密货币行情
USDC - 比特币
Hashflow - 数字货币市值
Stacks - 数字货币市值
狗币 - 比特币
Morpho - 比特币
RE - 比特币
Spark - 加密货币行情
Morpho - 币种排行
Pudgy Penguins - 比特币
Celo - 数字货币市值
Pyth Network - 数字货币市值