24H 最高$1.28
24H 最低$1.04
今日开盘$1.233
24H 成交量$140.69万
流通市值$2,988.74万
24H 涨跌额(-$0.16)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9973 | $637.47万 | $45.40亿 | -0.07% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.34 | $565.94 | $537.34 | $21.44万 | $199.34万 | -3.78% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.6 | $215.46 | $208.39 | $1,351.32万 | $4,442.76万 | -2.68% |
| 9 |
PEPEPepe
|
$0.00000462 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -8.52% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.68万 | $347.71万 | -10.16% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 695 |
TMFBTMFB
|
$30.15 | $30.22 | $28.94 | $1.95万 | — | 3.86% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 168 |
IOio.net
|
$0.1289 | $0.1529 | $0.1245 | $216.02万 | $6,290.66万 | -14.18% |
| 144 |
STXStacks
|
$0.2733 | $0.3051 | $0.268 | $274.34万 | $5.68亿 | -8.35% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $224.13万 | $9.32亿 | -10.44% |
| 257 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.47 | $145.25 | $133.47 | $104.18万 | $603.73万 | -5.71% |
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 691 |
GEVBGEVB
|
$861.32 | $913.94 | $843.72 | $2.65万 | — | -0.90% |
| 481 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 433 |
BANANAS31Banana For Scale
|
$0.005667 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -9.37% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
| 3 |
ETH以太坊
|
$2221.73 | $2,379.55 | $2,197.78 | $10.95亿 | $2,890.75亿 | -5.61% |
| 123 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $378.91万 | $1.96亿 | -7.21% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Ethena USDe - 比特币
Pendle - 比特币
USDC - 以太坊ETH价格
PAX Gold - 币种排行
THORChain - 币种排行
POL - 比特币
Chainlink - 加密货币行情
Sei - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Artificial Inu - 数字货币市值
Raydium - 加密货币行情
World Liberty - 以太坊ETH价格
Polkadot - BTC行情
Hyperliquid - 比特币
MarsCoin - 比特币
Tokamak - BTC行情
Gram - BTC行情
Official Trump - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Horizen - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 币种排行
USDC - 比特币
World Liberty - 加密货币行情
Pendle - 比特币
Pudgy Penguins - 数字货币市值
Pyth Network - 加密货币行情
Particle - 币种排行
Tokamak - 数字货币市值
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 比特币
RWUSD - 加密货币行情
Sei - 币种排行
MarsCoin - 比特币行情