24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001749
24H 成交量$264.07万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.96万 | $45.40亿 | -0.09% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.99 | $565.94 | $533.33 | $12.04万 | $199.34万 | -4.20% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.4 | $215.46 | $206.72 | $2,229.47万 | $4,442.76万 | -3.23% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000431 | $2.87亿 | $232.04万 | 7.74% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.352 | $0.4 | $0.269 | $436.73万 | $347.71万 | 18.12% |
| 161 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1557 | $253.23万 | $1.87亿 | -3.55% |
| 694 |
TMFBTMFB
|
$30.08 | $30.30 | $29.04 | $2.56万 | — | 3.30% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 172 |
IOio.net
|
$0.1344 | $0.1529 | $0.1245 | $230.60万 | $6,290.66万 | -9.19% |
| 238 |
STXStacks
|
$0.2804 | $0.3051 | $0.268 | $136.91万 | $5.68亿 | -2.71% |
| 168 |
ALGOAlgorand
|
$0.0952 | $0.1036 | $0.0894 | $233.21万 | $9.32亿 | -4.71% |
| 303 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.34 | $145.25 | $132.65 | $88.81万 | $603.73万 | -5.80% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.88万 | — | -4.05% |
| 687 |
GEVBGEVB
|
$853.46 | $913.94 | $843.72 | $3.93万 | — | 0.10% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 472 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005539 | $45.38万 | $6,249.11万 | -4.32% |
| 51 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,739.45万 | $57.79亿 | 1.54% |
| 3 |
ETH以太坊
|
$2235.85 | $2,379.55 | $2,174.08 | $13.29亿 | $2,890.75亿 | -3.88% |
| 132 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $356.23万 | $1.96亿 | -3.11% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 币种排行
USD1 - 加密货币行情
Aptos - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
Injective - 比特币行情
Bittensor - 币种排行
Optimism - 数字货币市值
First Digital - 比特币行情
Artificial - 比特币行情
Sui - 数字货币市值
First Digital - BTC行情
Official Trump - 加密货币行情
币安币 - 加密货币行情
牛来 - 数字货币市值
Particle - 比特币
Sky - 比特币行情
Pudgy Penguins - 比特币
Celestia - 加密货币行情
NEAR Protocol - 比特币
RWUSD - BTC行情
Render - 比特币行情
Caldera - 数字货币市值
比特币 - 币种排行
United Stables - 比特币
Caldera - 比特币
Official Trump - BTC行情
Hedera - 比特币行情
Filecoin - 币种排行
Lido DAO - 数字货币市值
恒星币 - BTC行情
Pendle - BTC行情
Artificial - BTC行情
艾达币 - BTC行情
Pendle - 币种排行
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情