24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.98 | $1,285.85万 | $45.40亿 | -0.08% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.36 | $565.94 | $533.00 | $11.91万 | $199.34万 | -4.32% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.58 | $215.46 | $206.72 | $2,240.50万 | $4,442.76万 | -3.21% |
| 7 |
PEPEPepe
|
$0.00000533 | $0.00000568 | $0.00000431 | $2.92亿 | $232.04万 | 8.55% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.349 | $0.4 | $0.269 | $444.10万 | $347.71万 | 16.72% |
| 161 |
WIFdogwifhat
|
$0.1743 | $0.189 | $0.1557 | $254.39万 | $1.87亿 | -3.06% |
| 694 |
TMFBTMFB
|
$29.9 | $30.30 | $29.04 | $2.55万 | — | 2.75% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 172 |
IOio.net
|
$0.1347 | $0.1529 | $0.1245 | $231.42万 | $6,290.66万 | -8.80% |
| 238 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $136.12万 | $5.68亿 | -2.56% |
| 167 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $234.73万 | $9.32亿 | -4.40% |
| 308 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.91 | $145.25 | $132.65 | $87.83万 | $603.73万 | -5.73% |
| 411 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.68万 | — | -4.44% |
| 686 |
GEVBGEVB
|
$853.58 | $913.94 | $843.72 | $3.84万 | — | -0.10% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 472 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.44万 | $6,249.11万 | -4.37% |
| 51 |
BCH比特现金
|
$282.8 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | 1.33% |
| 3 |
ETH以太坊
|
$2235.49 | $2,379.55 | $2,174.08 | $13.38亿 | $2,890.75亿 | -3.82% |
| 132 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $353.01万 | $1.96亿 | -4.85% |
相关站点
共 40 个
Raydium - 加密货币行情
Pepe - 比特币行情
Raydium - 比特币
Curve DAO - 加密货币行情
PAX Gold - 数字货币市值
POL - 比特币
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Nillion - 以太坊ETH价格
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
POL - 比特币行情
Sei - BTC行情
Tokamak - 数字货币市值
RWUSD - 比特币行情
Hedera - BTC行情
Celestia - 加密货币行情
Raydium - 加密货币行情
Lido DAO - 比特币行情
Official Trump - BTC行情
Nillion - BTC行情
Pyth Network - 比特币行情
Horizen - 币种排行
Injective - 以太坊ETH价格
Artificial - 币种排行
First Digital - 数字货币市值
艾达币 - 比特币行情
POL - 加密货币行情
Ethena - 币种排行
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
QQQB - BTC行情
Aptos - 数字货币市值
Filecoin - 币种排行
LayerZero - 币种排行
Tether Gold - 数字货币市值
币安币 - 比特币行情
Ethena - 以太坊ETH价格