24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3277
24H 成交量$190.73万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.30万 | $45.40亿 | 0.00% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.22 | $565.94 | $540.75 | $20.35万 | $199.34万 | -3.13% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.77 | $215.46 | $208.56 | $1,298.47万 | $4,442.76万 | -2.47% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.10亿 | $232.04万 | -10.93% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.50万 | $347.71万 | -6.23% |
| 159 |
WIFdogwifhat
|
$0.1686 | $0.189 | $0.1647 | $196.82万 | $1.87亿 | -8.37% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 570 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1328 | $169.16万 | $6,290.66万 | -11.07% |
| 138 |
STXStacks
|
$0.2799 | $0.3051 | $0.2727 | $264.05万 | $5.68亿 | -6.95% |
| 158 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $201.28万 | $9.32亿 | -9.18% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.64 | $145.25 | $134.51 | $106.55万 | $603.73万 | -4.42% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.15万 | — | -6.36% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.38% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 429 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005704 | $42.36万 | $6,249.11万 | -6.77% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,414.10万 | $57.79亿 | -4.00% |
| 3 |
ETH以太坊
|
$2272.46 | $2,379.55 | $2,233.00 | $8.77亿 | $2,890.75亿 | -3.61% |
| 106 |
JASMYJasmyCoin
|
$0.00378 | $0.00421 | $0.00361 | $403.55万 | $1.96亿 | -10.21% |
相关站点
共 40 个
Chainlink - 比特币行情
Bubblemaps - 币种排行
PancakeSwap - BTC行情
Katana - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Ether.fi - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Solana - 币种排行
BFUSD - BTC行情
USD.AI - 币种排行
艾达币 - 比特币
PAX Gold - 比特币
USDC - 比特币
USD1 - 比特币行情
Arbitrum - BTC行情
Ripple USD - 比特币行情
Aave - 数字货币市值
Haedal - 比特币行情
Celo - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币行情
波场 - 数字货币市值
Arbitrum - 比特币
Injective - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 比特币行情
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - 数字货币市值
Celestia - 币种排行
Caldera - 比特币
应用链 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
POL - 比特币行情