24H 最高$31.95
24H 最低$30.56
今日开盘$31.53
24H 成交量$77.85万
流通市值$3,151.99万
24H 涨跌额(-$0.41)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $210.05万 | $45.36亿 | -0.01% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.24 | $570.98 | $551.62 | $31.87万 | $193.91万 | -1.04% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.70 | $1,100.78万 | $4,686.84万 | -2.49% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000479 | $1.08亿 | $231.02万 | 0.81% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $11.94万 | $347.36万 | -4.87% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $108.15万 | $1.84亿 | -1.70% |
| 692 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $1.94万 | — | -0.37% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 190 |
IOio.net
|
$0.1456 | $0.1555 | $0.1435 | $109.12万 | $6,250.29万 | -5.58% |
| 110 |
STXStacks
|
$0.2873 | $0.3147 | $0.2727 | $272.82万 | $5.64亿 | -5.09% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $253.12万 | $9.45亿 | -4.43% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.35 | $148.53 | $128.62 | $141.85万 | $642.38万 | 8.38% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.88万 | — | -2.58% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 521 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.00608 | $21.23万 | $6,279.66万 | -2.35% |
| 48 |
BCH比特现金
|
$280 | $304.80 | $275.40 | $1,108.87万 | $58.23亿 | -7.07% |
| 3 |
ETH以太坊
|
$2318.49 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.14% |
| 101 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00361 | $324.52万 | $2.05亿 | -13.52% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
EUR - 币种排行
NFP - 比特币
波场 - 币种排行
MegaETH - BTC行情
Arbitrum - 币种排行
Raydium - 币种排行
Blur - 比特币
Solana - BTC行情
Sei - 以太坊ETH价格
Aave - 加密货币行情
Zama - BTC行情
Injective - 以太坊ETH价格
恒星币 - 数字货币市值
Katana - 数字货币市值
Katana - BTC行情
Hedera - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Artificial - 比特币行情
Sei - 比特币行情
MyShell - 加密货币行情
MegaETH - 比特币
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 加密货币行情
MyShell - BTC行情
Aster - 比特币
Caldera - 币种排行
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 比特币
Artificial Inu - 比特币
Uniswap - 比特币
比特币 - 以太坊ETH价格
莱特币 - BTC行情