24H 最高$112.67
24H 最低$109.72
今日开盘$111.07
24H 成交量$3.80万
流通市值$2.90亿
24H 涨跌额(-$1.04)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.58% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.96 | $813.19万 | $4,601.84万 | -0.41% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000444 | $8,608.50万 | $230.65万 | 6.86% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.94% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 202 |
STXStacks
|
$0.299 | $0.3079 | $0.2955 | $91.02万 | $5.64亿 | -1.03% |
| 106 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $243.47万 | $9.29亿 | -1.64% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $132.81 | $129.53 | $37.14万 | $576.99万 | -0.70% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.35万 | — | -1.00% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
BANANAS31Banana For Scale
|
$0.006261 | $0.006433 | $0.00612 | $27.90万 | $6,168.47万 | 1.90% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 321 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.68万 | $2.10亿 | -1.40% |
相关站点
共 40 个
Polkadot - 数字货币市值
USD1 - 比特币行情
波场 - BTC行情
Artificial Inu - 加密货币行情
Celo - 加密货币行情
Aave - 加密货币行情
Artificial - BTC行情
RWUSD - BTC行情
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Plume - BTC行情
Tether Gold - 加密货币行情
First Digital - 比特币行情
Nillion - 以太坊ETH价格
Caldera - BTC行情
牛来 - 币种排行
达世币 - 比特币行情
Lorenzo - 比特币行情
比特现金 - 数字货币市值
牛来 - 比特币
Plume - 加密货币行情
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - BTC行情
Pepe - 币种排行
币安币 - 币种排行
Bittensor - BTC行情
艾达币 - 币种排行
Gram - 加密货币行情
Internet - 币种排行
Blur - 比特币
Bittensor - 加密货币行情
波场 - 比特币
狗币 - 数字货币市值
Bubblemaps - BTC行情