24H 最高$0.03001
24H 最低$0.02725
今日开盘$0.0292
24H 成交量$218.80万
流通市值$4,999.77万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,308.70万 | $45.40亿 | -0.10% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.31 | $565.94 | $531.28 | $11.52万 | $199.34万 | -4.54% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.87 | $214.69 | $206.01 | $2,177.65万 | $4,442.76万 | -3.10% |
| 7 |
PEPEPepe
|
$0.00000521 | $0.00000568 | $0.00000431 | $3.04亿 | $232.04万 | 7.42% |
| 108 |
ALPINEAlpine F1 Team Fan Token
|
$0.331 | $0.4 | $0.269 | $492.35万 | $347.71万 | 10.70% |
| 158 |
WIFdogwifhat
|
$0.1732 | $0.189 | $0.1557 | $253.42万 | $1.87亿 | -4.26% |
| 695 |
TMFBTMFB
|
$29.69 | $30.30 | $29.19 | $2.67万 | — | 0.17% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 174 |
IOio.net
|
$0.1346 | $0.1529 | $0.1245 | $227.48万 | $6,290.66万 | -9.12% |
| 247 |
STXStacks
|
$0.2814 | $0.3051 | $0.268 | $128.23万 | $5.68亿 | -3.86% |
| 163 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $239.07万 | $9.32亿 | -5.39% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.58 | $141.80 | $131.22 | $70.70万 | $603.73万 | -5.03% |
| 406 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.39万 | — | -4.44% |
| 685 |
GEVBGEVB
|
$869.05 | $913.94 | $841.73 | $3.43万 | — | -1.90% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 470 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $45.67万 | $6,249.11万 | -4.36% |
| 52 |
BCH比特现金
|
$285.9 | $293.50 | $263.30 | $1,741.87万 | $57.79亿 | 2.66% |
| 3 |
ETH以太坊
|
$2228.58 | $2,379.55 | $2,174.08 | $13.57亿 | $2,890.75亿 | -3.80% |
| 136 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $334.01万 | $1.96亿 | -3.61% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
World Liberty - 比特币
Pump.fun - 比特币
Polkadot - 加密货币行情
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 比特币
Tokamak - 币种排行
Caldera - BTC行情
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
Ondo - BTC行情
First Digital - 加密货币行情
Nillion - 币种排行
MarsCoin - 币种排行
Shiba Inu - 比特币
Gitcoin - 数字货币市值
USD.AI - 币种排行
QQQB - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 比特币
USD1 - 比特币
Aave - 数字货币市值
Ethena USDe - 以太坊ETH价格
BEAMX - 比特币
Pendle - 币种排行
United Stables - 比特币行情
恒星币 - 比特币
牛来 - 以太坊ETH价格
Arbitrum - 加密货币行情
PancakeSwap - 数字货币市值
Bittensor - 比特币
艾达币 - 币种排行
Aster - BTC行情
QQQB - 以太坊ETH价格
大零币 - 数字货币市值
USDC - BTC行情
PancakeSwap - BTC行情
Ethena - BTC行情