24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$37.32万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.76 | $567.69 | $541.91 | $13.53万 | $189.93万 | 4.22% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.5 | $220.05 | $215.57 | $734.75万 | $4,739.07万 | 1.80% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,714.22万 | $18.51亿 | 15.65% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.75万 | $343.62万 | 2.67% |
| 159 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $135.71万 | $1.79亿 | 1.73% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 146 |
IOio.net
|
$0.1538 | $0.154 | $0.1413 | $151.57万 | $6,252.92万 | 7.18% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | 0.40% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.79万 | $9.36亿 | 0.48% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.59 | $126.26 | $35.12万 | $543.24万 | 4.72% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 445 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.005876 | $28.52万 | $6,127.05万 | 5.42% |
| 35 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,177.31万 | $57.80亿 | 6.36% |
| 3 |
ETH以太坊
|
$2374.99 | $2,387.50 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.68% |
| 417 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.39万 | $2.11亿 | 1.18% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.07% |
相关站点
共 40 个
Aptos - 数字货币市值
PAX Gold - 比特币
Uniswap - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Starknet - BTC行情
币安币 - BTC行情
Avalanche - 比特币行情
Zama - 比特币
Pepe - 加密货币行情
Brevis - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Renzo - 加密货币行情
PancakeSwap - BTC行情
波场 - BTC行情
达世币 - BTC行情
USD.AI - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
Aster - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - 比特币
Aster - 加密货币行情
Worldcoin - 加密货币行情
Tutorial - BTC行情
United Stables - BTC行情
Plasma - 数字货币市值
Injective - 币种排行
USD1 - 以太坊ETH价格
Vana - 比特币
达世币 - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
以太坊 - BTC行情
Sky - 比特币行情
PAX Gold - 币种排行
USD.AI - 加密货币行情