IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.58
-3.36%
≈ ￥182.028
(-$0.96)
更新于 2026-10-29 19:30:03
24H 最高$29.26
24H 最低$26.91
今日开盘$28.54
24H 成交量$70.47万
流通市值$407.22万
24H 涨跌额(-$0.96)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.35万 | $45.36亿 | 0.00% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.48 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.20% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.6 | $220.45 | $212.70 | $1,045.52万 | $4,686.84万 | -2.37% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.41% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.308 | $0.291 | $12.81万 | $347.36万 | -3.26% |
| 189 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.47万 | $1.84亿 | -1.21% |
| 691 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $1.96万 | — | -1.35% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 194 |
IOio.net
|
$0.148 | $0.1555 | $0.1435 | $102.04万 | $6,250.29万 | -4.70% |
| 111 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $272.90万 | $5.64亿 | -5.41% |
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $238.66万 | $9.45亿 | -3.48% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.57 | $148.53 | $128.62 | $146.81万 | $642.38万 | 8.94% |
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.39% |
| 662 |
GEVBGEVB
|
$854.56 | $931.80 | $839.14 | $7.91万 | — | -4.53% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 518 |
BANANAS31Banana For Scale
|
$0.006114 | $0.006361 | $0.006048 | $21.63万 | $6,279.66万 | -2.60% |
| 51 |
BCH比特现金
|
$280.1 | $298.80 | $275.40 | $990.98万 | $58.23亿 | -6.04% |
| 3 |
ETH以太坊
|
$2323.07 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.73% |
| 87 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00361 | $390.34万 | $2.05亿 | -10.49% |
相关站点
共 40 个
Plume - BTC行情
Ether.fi - BTC行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
Artificial Inu - 数字货币市值
Avalanche - 比特币行情
RWUSD - 比特币
QQQB - BTC行情
USD.AI - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 币种排行
LITEB - BTC行情
Starknet - 币种排行
Optimism - 币种排行
Chainlink - 数字货币市值
Aave - BTC行情
Uniswap - BTC行情
NFP - 加密货币行情
Zama - 比特币行情
Arbitrum - BTC行情
Worldcoin - 加密货币行情
Aave - BTC行情
USD1 - BTC行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
比特现金 - 比特币
Ether.fi - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - 币种排行
Arbitrum - 数字货币市值
LayerZero - 加密货币行情
United Stables - BTC行情
Artificial Inu - 比特币
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
Sei - BTC行情