24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $78.40万 | $45.40亿 | 0.02% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.6 | $570.65 | $551.62 | $21.65万 | $199.34万 | -1.22% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $216.22 | $212.38 | $1,314.76万 | $4,442.76万 | -0.90% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 6.91% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.96% |
| 175 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.74万 | $1.87亿 | -1.91% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.80 | $1.29万 | — | 2.05% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 218 |
IOio.net
|
$0.1473 | $0.1537 | $0.1435 | $88.62万 | $6,290.66万 | -2.77% |
| 120 |
STXStacks
|
$0.2936 | $0.3147 | $0.2727 | $255.72万 | $5.68亿 | -3.36% |
| 152 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $169.03万 | $9.32亿 | -4.15% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.06 | $146.74 | $136.83 | $131.93万 | $603.73万 | -5.63% |
| 538 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.79万 | — | -1.19% |
| 687 |
GEVBGEVB
|
$893.05 | $913.94 | $843.72 | $3.33万 | — | 1.04% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 469 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $28.34万 | $6,249.11万 | -2.29% |
| 53 |
BCH比特现金
|
$288.5 | $293.50 | $275.40 | $1,012.80万 | $57.79亿 | 0.56% |
| 3 |
ETH以太坊
|
$2332.7 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.11% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.74万 | $1.96亿 | -8.20% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Celo - BTC行情
Tether Gold - BTC行情
Katana - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - 比特币
Ondo - 币种排行
Bonk - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - BTC行情
Worldcoin - 加密货币行情
Official Trump - 币种排行
Tokamak - 比特币行情
Quant - BTC行情
Pepe - 比特币行情
Injective - 币种排行
应用链 - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 加密货币行情
Bonk - 加密货币行情
Gram - 币种排行
Celo - 加密货币行情
Katana - BTC行情
牛来 - 币种排行
Worldcoin - 加密货币行情
Zama - 币种排行
First Digital - 比特币行情
Caldera - 币种排行
Ondo - 比特币行情
Bubblemaps - 币种排行
EUR - 币种排行
Haedal - BTC行情
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
POL - 加密货币行情
MarsCoin - BTC行情
USD.AI - BTC行情
NFP - 比特币
艾达币 - 币种排行
LayerZero - 比特币