24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3651
24H 成交量$146.40万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.89 | $567.69 | $540.97 | $13.45万 | $189.93万 | 4.59% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.36 | $722.57万 | $4,739.07万 | 1.89% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000502 | $0.00000426 | $6,481.41万 | $18.51亿 | 14.49% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.11万 | $1.79亿 | 1.11% |
| 688 |
TMFBTMFB
|
$29.42 | $29.85 | $29.15 | $1.53万 | — | -0.71% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.94万 | $6,252.92万 | 6.05% |
| 213 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | -0.46% |
| 121 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $213.45万 | $9.36亿 | -0.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.11 | $35.16万 | $543.24万 | 4.71% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005876 | $28.02万 | $6,127.05万 | 4.15% |
| 35 |
BCH比特现金
|
$297 | $299.80 | $279.70 | $1,168.80万 | $57.80亿 | 5.25% |
| 3 |
ETH以太坊
|
$2366.16 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.21% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | 0.47% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.07万 | $7,071.70万 | 2.33% |
相关站点
共 40 个
Caldera - 比特币
Gitcoin - 比特币行情
Gitcoin - 比特币行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - BTC行情
Chainlink - 数字货币市值
达世币 - 比特币
Ondo - 以太坊ETH价格
First Digital - 比特币
波场 - 加密货币行情
Sui - 加密货币行情
Sui - 数字货币市值
Hedera - 币种排行
Quant - 币种排行
Haedal - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 比特币
Midnight - 数字货币市值
Animecoin - BTC行情
Vana - 加密货币行情
Ethena - BTC行情
Tokamak - 币种排行
Aptos - 加密货币行情
MarsCoin - 币种排行
Tokamak - 加密货币行情
Ethena - 数字货币市值
Artificial - 币种排行
Pump.fun - 加密货币行情
比特币 - 数字货币市值
Sui - 加密货币行情
NFP - 比特币
Haedal - 加密货币行情
Brevis - 币种排行
Bubblemaps - 加密货币行情
Haedal - 币种排行
Ethena - 加密货币行情
Brevis - 加密货币行情
Lorenzo - 数字货币市值
Ethena - 比特币