24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0797
24H 成交量$50.06万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.98 | $1,338.87万 | $45.40亿 | -0.15% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$530.88 | $565.94 | $528.20 | $11.00万 | $199.34万 | -5.31% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.43 | $214.69 | $206.01 | $2,021.18万 | $4,442.76万 | -2.76% |
| 7 |
PEPEPepe
|
$0.00000517 | $0.00000568 | $0.00000431 | $3.05亿 | $232.04万 | 3.40% |
| 105 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.4 | $0.269 | $516.68万 | $347.71万 | 2.31% |
| 157 |
WIFdogwifhat
|
$0.1744 | $0.189 | $0.1557 | $253.20万 | $1.87亿 | -4.60% |
| 693 |
TMFBTMFB
|
$29.59 | $30.30 | $29.19 | $2.83万 | — | 0.00% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 177 |
IOio.net
|
$0.1348 | $0.1529 | $0.1245 | $224.00万 | $6,290.66万 | -10.13% |
| 250 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $126.22万 | $5.68亿 | -3.94% |
| 165 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $233.96万 | $9.32亿 | -6.42% |
| 394 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.51 | $141.80 | $131.22 | $62.44万 | $603.73万 | -4.55% |
| 405 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.28万 | — | -4.82% |
| 685 |
GEVBGEVB
|
$865.83 | $909.50 | $841.73 | $3.55万 | — | -4.13% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 469 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006306 | $0.005539 | $46.12万 | $6,249.11万 | -5.45% |
| 52 |
BCH比特现金
|
$287.2 | $293.50 | $263.30 | $1,717.85万 | $57.79亿 | 1.99% |
| 3 |
ETH以太坊
|
$2238.04 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.17% |
| 138 |
JASMYJasmyCoin
|
$0.00379 | $0.00405 | $0.00355 | $327.48万 | $1.96亿 | -3.07% |
相关站点
共 40 个
Particle - 数字货币市值
大零币 - 比特币
Gitcoin - 比特币
BFUSD - 币种排行
QQQB - BTC行情
EUR - 加密货币行情
达世币 - 比特币
Uniswap - BTC行情
狗币 - BTC行情
艾达币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 币种排行
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 币种排行
Aster - BTC行情
Horizen - 币种排行
WBTC - 数字货币市值
Quant - 币种排行
达世币 - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 比特币
Hedera - 数字货币市值
Ether.fi - BTC行情
恒星币 - BTC行情
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 加密货币行情
牛来 - 比特币行情
Chainlink - BTC行情
Internet - BTC行情
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 币种排行
Sky - 比特币