24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000466
24H 成交量$80.07万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.02万 | $45.40亿 | -0.11% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.1 | $565.94 | $534.21 | $12.81万 | $199.34万 | -3.35% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.07 | $215.46 | $207.24 | $2,160.78万 | $4,442.76万 | -2.73% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.00% |
| 179 |
ALPINEAlpine F1 Team Fan Token
|
$0.335 | $0.381 | $0.269 | $211.71万 | $347.71万 | 13.95% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.73万 | $1.87亿 | -3.42% |
| 694 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.48万 | — | 1.36% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 173 |
IOio.net
|
$0.1332 | $0.1529 | $0.1245 | $222.78万 | $6,290.66万 | -8.33% |
| 228 |
STXStacks
|
$0.2819 | $0.3051 | $0.268 | $149.73万 | $5.68亿 | -0.49% |
| 176 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.19万 | $9.32亿 | -4.62% |
| 285 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.8 | $145.25 | $132.65 | $96.72万 | $603.73万 | -5.25% |
| 418 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.96万 | — | -3.69% |
| 686 |
GEVBGEVB
|
$858.87 | $913.94 | $843.72 | $3.91万 | — | -2.06% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 446 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.19% |
| 50 |
BCH比特现金
|
$283 | $293.50 | $263.30 | $1,712.14万 | $57.79亿 | 0.82% |
| 3 |
ETH以太坊
|
$2232.65 | $2,379.55 | $2,174.08 | $12.72亿 | $2,890.75亿 | -3.75% |
| 114 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $420.47万 | $1.96亿 | 4.04% |
相关站点
共 40 个
Uniswap - BTC行情
Ethena USDe - 比特币行情
BEAMX - 数字货币市值
Caldera - 数字货币市值
Initia - 数字货币市值
PancakeSwap - 比特币
Ether.fi - 数字货币市值
Gram - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 币种排行
Aptos - 币种排行
瑞波币 - 比特币行情
Ether.fi - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - BTC行情
Caldera - 加密货币行情
Quant - BTC行情
LayerZero - BTC行情
Particle - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - BTC行情
United Stables - 币种排行
Filecoin - BTC行情
Render - 加密货币行情
Celestia - 比特币
Sui - 加密货币行情
Ether.fi - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - 比特币行情
Sky - 加密货币行情
应用链 - 币种排行
Artificial - 比特币
Solana - 币种排行
Tokamak - 比特币
PancakeSwap - 数字货币市值
币安币 - 加密货币行情
比特币 - 数字货币市值
应用链 - 数字货币市值