24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006572
24H 成交量$34.38万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.98 | $1,288.90万 | $45.40亿 | -0.09% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535 | $565.94 | $534.02 | $12.00万 | $199.34万 | -4.16% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.73 | $215.46 | $207.24 | $2,219.64万 | $4,442.76万 | -3.15% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000431 | $2.82亿 | $232.04万 | 7.35% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.359 | $0.4 | $0.269 | $429.85万 | $347.71万 | 20.07% |
| 161 |
WIFdogwifhat
|
$0.1752 | $0.189 | $0.1557 | $251.30万 | $1.87亿 | -2.88% |
| 694 |
TMFBTMFB
|
$30.04 | $30.30 | $29.02 | $2.52万 | — | 3.27% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 172 |
IOio.net
|
$0.135 | $0.1529 | $0.1245 | $228.61万 | $6,290.66万 | -8.72% |
| 237 |
STXStacks
|
$0.2828 | $0.3051 | $0.268 | $137.04万 | $5.68亿 | -2.08% |
| 168 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $233.39万 | $9.32亿 | -4.60% |
| 302 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.52 | $145.25 | $132.65 | $88.99万 | $603.73万 | -5.94% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.71万 | — | -4.05% |
| 686 |
GEVBGEVB
|
$858.63 | $913.94 | $843.72 | $4.04万 | — | 0.38% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.12% |
| 51 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | 1.86% |
| 3 |
ETH以太坊
|
$2247.86 | $2,379.55 | $2,174.08 | $13.26亿 | $2,890.75亿 | -3.35% |
| 131 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $358.93万 | $1.96亿 | -2.08% |
相关站点
共 40 个
POL - 以太坊ETH价格
Pyth Network - BTC行情
Lido DAO - 以太坊ETH价格
Artificial - 币种排行
Internet - 数字货币市值
Zama - 数字货币市值
First Digital - 加密货币行情
USDC - 数字货币市值
Zama - 以太坊ETH价格
POL - BTC行情
Bittensor - 比特币
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 币种排行
Pump.fun - 比特币行情
Starknet - 币种排行
Initia - BTC行情
Tokamak - 加密货币行情
达世币 - 币种排行
Solana - 数字货币市值
BEAMX - 币种排行
Optimism - 加密货币行情
MarsCoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
United Stables - 比特币
Particle - 币种排行
Quant - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 币种排行
Ethena - 比特币
应用链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 数字货币市值
World Liberty - 以太坊ETH价格
Optimism - 数字货币市值