24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.00万 | $44.98亿 | 0.01% |
| 217 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.4 | $530.81 | $523.39 | $2.23万 | $189.25万 | 0.76% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.15 | $205.93 | $202.62 | $248.67万 | $4,366.50万 | -0.55% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,798.58万 | $223.16万 | 1.61% |
| 169 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $92.61万 | $346.14万 | 0.66% |
| 307 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1747 | $42.47万 | $1.78亿 | -0.40% |
| 677 |
TMFBTMFB
|
$29.68 | $29.89 | $29.59 | $1.11万 | — | 0.10% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 291 |
IOio.net
|
$0.1339 | $0.139 | $0.1333 | $45.94万 | $5,683.10万 | -0.82% |
| 39 |
STXStacks
|
$0.323 | $0.399 | $0.2818 | $728.35万 | $6.00亿 | 14.13% |
| 219 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $66.40万 | $8.75亿 | 0.21% |
| 577 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.61 | $131.29 | $130.19 | $9.52万 | $570.36万 | -0.15% |
| 514 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $15.59万 | — | 0.42% |
| 679 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.03万 | — | 0.10% |
| 327 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 569 |
BANANAS31Banana For Scale
|
$0.005872 | $0.006026 | $0.005872 | $10.13万 | $5,941.06万 | -0.90% |
| 53 |
BCH比特现金
|
$285 | $297.90 | $284.80 | $461.76万 | $57.85亿 | -1.55% |
| 3 |
ETH以太坊
|
$2253.19 | $2,259.15 | $2,234.21 | $1.34亿 | $2,747.14亿 | 0.51% |
| 383 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.95万 | $1.86亿 | -2.63% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Virtuals - 数字货币市值
ZEROBASE - 加密货币行情
Stacks - 比特币行情
CoW Protocol - 币种排行
Virtuals - BTC行情
艾达币 - BTC行情
Sophon - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币
Avalanche - 比特币
Injective - 比特币
United Stables - 加密货币行情
ZEROBASE - 数字货币市值
Particle - 比特币
Aster - BTC行情
Avalanche - 币种排行
Hashflow - 比特币
PAX Gold - 比特币
Succinct - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
PAX Gold - BTC行情
ZEROBASE - 数字货币市值
Bittensor - 加密货币行情
Succinct - 比特币行情
BEAMX - 币种排行
RE - 以太坊ETH价格
Ondo - 加密货币行情
应用链 - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
Radworks - 币种排行
Reserve Rights - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 比特币
狗币 - 数字货币市值