24H 最高$53.29
24H 最低$52.13
今日开盘$52.32
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $186.59万 | $44.98亿 | 0.00% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 637 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.85 | $530.81 | $525.83 | $2.31万 | $189.25万 | -0.70% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.4 | $205.76 | $202.62 | $196.41万 | $4,366.50万 | -0.65% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,550.16万 | $223.16万 | 1.61% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.297 | $93.96万 | $346.14万 | 0.33% |
| 353 |
WIFdogwifhat
|
$0.1764 | $0.1782 | $0.1747 | $34.01万 | $1.78亿 | -0.73% |
| 673 |
TMFBTMFB
|
$29.59 | $29.89 | $29.58 | $8,565.20 | — | -0.40% |
| 450 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 299 |
IOio.net
|
$0.134 | $0.139 | $0.1331 | $41.98万 | $5,683.10万 | -3.60% |
| 33 |
STXStacks
|
$0.3248 | $0.399 | $0.2916 | $772.53万 | $6.00亿 | 11.35% |
| 262 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $49.22万 | $8.75亿 | -1.04% |
| 619 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.29 | $130.19 | $3.83万 | $570.36万 | -0.45% |
| 474 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.43万 | — | -1.65% |
| 662 |
GEVBGEVB
|
$859.46 | $867.82 | $855.00 | $1.18万 | — | -0.39% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006026 | $0.005844 | $8.63万 | $5,941.06万 | -2.66% |
| 52 |
BCH比特现金
|
$285.8 | $296.70 | $283.40 | $425.94万 | $57.85亿 | -3.41% |
| 3 |
ETH以太坊
|
$2259.04 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.49% |
| 379 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $30.43万 | $1.86亿 | -3.89% |
相关站点
共 40 个
Amp - 以太坊ETH价格
LayerZero - 数字货币市值
恒星币 - 币种排行
莱特币 - 加密货币行情
Hyperlane - BTC行情
币安币 - 币种排行
Radworks - 比特币
Vanar - 比特币
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Reserve Rights - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 比特币
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币行情
狗币 - 数字货币市值
Nillion - 比特币行情
OpenEden - 比特币
Optimism - BTC行情
Zama - 比特币
Aave - 加密货币行情
Quant - 比特币行情
Hyperliquid - 数字货币市值
Initia - BTC行情
ZEROBASE - 比特币
Sui - 币种排行
Worldcoin - 比特币
EUR - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
OpenEden - 比特币
Solana - 比特币行情
Aster - 币种排行
Hyperliquid - BTC行情
以太坊 - 加密货币行情
USD1 - 数字货币市值
Aptos - 币种排行
Falcon Finance - 比特币行情
Vanar - 币种排行
Bubblemaps - 以太坊ETH价格