24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.0729
24H 成交量$176.32万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.25万 | $45.60亿 | 0.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.51 | $565.51 | $537.45 | $12.89万 | $189.93万 | 4.78% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $698.96万 | $4,739.07万 | 1.80% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,997.46万 | $18.51亿 | 11.14% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 2.67% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.28万 | — | -1.51% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 166 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $126.31万 | $6,252.92万 | 4.74% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $213.84万 | $9.36亿 | 0.58% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.83万 | $543.24万 | 4.78% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 456 |
BANANAS31Banana For Scale
|
$0.006253 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.70% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.83万 | $2.11亿 | 0.71% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
相关站点
共 40 个
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tree - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - 比特币
Vana - 币种排行
BFUSD - 比特币
Chainlink - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 比特币
Sui - 加密货币行情
Aave - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Official Trump - 数字货币市值
狗币 - BTC行情
USD1 - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - BTC行情
波场 - BTC行情
Polkadot - 比特币
Zama - 币种排行
USDC - BTC行情
Worldcoin - 币种排行
牛来 - 数字货币市值
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 比特币
Animecoin - 加密货币行情
United Stables - BTC行情
PancakeSwap - 以太坊ETH价格
Vana - 币种排行
Haedal - 比特币行情
Pepe - 币种排行
Sui - 比特币行情
Celo - 比特币
NEAR Protocol - 比特币行情