24H 最高$92.92
24H 最低$92.04
今日开盘$92.3
24H 成交量$1.88万
流通市值—
24H 涨跌额($0.59)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $147.46万 | $44.98亿 | 0.00% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.6 | $529.71 | $525.83 | $1.27万 | $189.25万 | -0.14% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.54 | $205.40 | $202.62 | $193.22万 | $4,366.50万 | -0.42% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000515 | $0.00000481 | $4,512.79万 | $223.16万 | 2.43% |
| 175 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $85.50万 | $346.14万 | -1.31% |
| 372 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $30.42万 | $1.78亿 | 0.11% |
| 672 |
TMFBTMFB
|
$29.6 | $29.89 | $29.54 | $8,692.63 | — | -0.40% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 307 |
IOio.net
|
$0.1338 | $0.138 | $0.1331 | $39.81万 | $5,683.10万 | -2.41% |
| 33 |
STXStacks
|
$0.3228 | $0.399 | $0.2952 | $788.11万 | $6.00亿 | 9.17% |
| 283 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0947 | $45.56万 | $8.75亿 | -0.31% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.02万 | $570.36万 | -0.26% |
| 471 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.35万 | — | -0.83% |
| 646 |
GEVBGEVB
|
$858.9 | $867.82 | $855.00 | $1.62万 | — | -0.22% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 586 |
BANANAS31Banana For Scale
|
$0.005833 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.87% |
| 52 |
BCH比特现金
|
$285.3 | $293.10 | $283.40 | $398.20万 | $57.85亿 | -2.13% |
| 3 |
ETH以太坊
|
$2268.62 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
| 399 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $26.85万 | $1.86亿 | -3.38% |
相关站点
共 40 个
Reserve Rights - 比特币行情
波场 - 加密货币行情
Celestia - 加密货币行情
Chainlink - 币种排行
Amp - 币种排行
Morpho - 以太坊ETH价格
OpenEden - 币种排行
Succinct - 数字货币市值
Sophon - 加密货币行情
USDC - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - BTC行情
Falcon Finance - 币种排行
Hedera - 币种排行
OpenEden - 比特币
Prom - 比特币行情
Ripple USD - BTC行情
Aster - BTC行情
RedStone - 比特币行情
Arbitrum - 币种排行
Blur - 以太坊ETH价格
Caldera - BTC行情
波场 - 数字货币市值
RWUSD - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - BTC行情
Injective - BTC行情
Uniswap - 比特币行情
大零币 - 比特币行情
Pump.fun - 币种排行
NFP - 币种排行
牛来 - 加密货币行情
Solana - 加密货币行情
Spark - 以太坊ETH价格
Filecoin - 币种排行
Official Trump - 数字货币市值
Tokamak - 加密货币行情
Falcon Finance - BTC行情
USD1 - 比特币行情