24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3673
24H 成交量$78.09万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.30万 | $45.60亿 | 0.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.79 | $564.82 | $537.45 | $12.80万 | $189.93万 | 4.10% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $695.56万 | $4,739.07万 | 1.32% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,986.80万 | $18.51亿 | 9.40% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 158 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.06万 | $1.79亿 | 0.28% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.30万 | — | -1.51% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 166 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $126.28万 | $6,252.92万 | 3.54% |
| 199 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.60万 | $5.70亿 | -0.33% |
| 119 |
ALGOAlgorand
|
$0.1031 | $0.105 | $0.1019 | $212.24万 | $9.36亿 | -0.48% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.50 | $125.76 | $33.88万 | $543.24万 | 4.48% |
| 558 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $15.92万 | — | 0.40% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 456 |
BANANAS31Banana For Scale
|
$0.006243 | $0.006433 | $0.005876 | $26.11万 | $6,127.05万 | 5.42% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,092.32万 | $57.80亿 | 6.02% |
| 3 |
ETH以太坊
|
$2352.13 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.55% |
| 416 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.19万 | $2.11亿 | 0.24% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 3.07% |
相关站点
共 40 个
艾达币 - BTC行情
Chainlink - 比特币行情
RWUSD - 加密货币行情
First Digital - BTC行情
LayerZero - 币种排行
Plasma - 以太坊ETH价格
Pump.fun - 比特币
Caldera - BTC行情
PancakeSwap - 币种排行
Plasma - 比特币行情
狗币 - 币种排行
Haedal - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - 币种排行
Lorenzo - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 币种排行
Brevis - 数字货币市值
USD1 - 加密货币行情
MegaETH - 币种排行
First Digital - 比特币行情
牛来 - 加密货币行情
Internet - 数字货币市值
USDC - 加密货币行情
Midnight - BTC行情
Haedal - 数字货币市值
Sui - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
Uniswap - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 以太坊ETH价格
Osmosis - 数字货币市值
Hyperliquid - 加密货币行情