24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.00759
24H 成交量$40.14万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.29万 | $44.98亿 | 0.02% |
| 219 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 657 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $523.39 | $2.25万 | $189.25万 | 0.80% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.17 | $205.93 | $202.62 | $265.18万 | $4,366.50万 | -0.46% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,847.07万 | $223.16万 | 0.40% |
| 172 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.297 | $94.48万 | $346.14万 | 0.66% |
| 298 |
WIFdogwifhat
|
$0.1757 | $0.1799 | $0.174 | $44.32万 | $1.78亿 | 0.75% |
| 675 |
TMFBTMFB
|
$29.65 | $29.89 | $29.51 | $1.28万 | — | 0.34% |
| 465 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 273 |
IOio.net
|
$0.1338 | $0.139 | $0.1333 | $49.98万 | $5,683.10万 | -1.62% |
| 41 |
STXStacks
|
$0.3278 | $0.399 | $0.2818 | $720.47万 | $6.00亿 | 16.28% |
| 222 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $66.31万 | $8.75亿 | 0.11% |
| 575 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.29 | $130.19 | $9.75万 | $570.36万 | 0.02% |
| 517 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $15.59万 | — | 0.00% |
| 679 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.03万 | — | 0.10% |
| 329 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 570 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006026 | $0.005872 | $10.36万 | $5,941.06万 | -0.49% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $286.00 | $467.21万 | $57.85亿 | -1.58% |
| 3 |
ETH以太坊
|
$2252.82 | $2,259.15 | $2,234.21 | $1.41亿 | $2,747.14亿 | 0.40% |
| 384 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $30.83万 | $1.86亿 | -2.11% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币行情
Shiba Inu - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
ZEROBASE - 币种排行
Celestia - 币种排行
Bittensor - 数字货币市值
波场 - 数字货币市值
OpenEden - 加密货币行情
Virtuals - BTC行情
Curve DAO - 以太坊ETH价格
Sui - 比特币
大零币 - 币种排行
Blur - 数字货币市值
Chainlink - 加密货币行情
Starknet - 比特币行情
瑞波币 - 币种排行
United Stables - 加密货币行情
Vanar - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperlane - 加密货币行情
Artificial - 以太坊ETH价格
Pendle - 币种排行
牛来 - 币种排行
Quant - 比特币
Pump.fun - 加密货币行情
Hashflow - BTC行情
Hyperliquid - 数字货币市值
THORChain - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
OpenEden - 比特币行情
United Stables - 比特币
狗币 - 比特币