24H 最高$0.05453
24H 最低$0.052
今日开盘$0.0525
24H 成交量$268.89万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $555.40 | $20.66万 | $195.17万 | 0.54% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.87 | $220.45 | $212.90 | $1,164.45万 | $4,601.84万 | -1.73% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 13.33% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 191 |
WIFdogwifhat
|
$0.1868 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 4.07% |
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 164 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $147.98万 | $6,245.09万 | 3.73% |
| 187 |
STXStacks
|
$0.3078 | $0.3147 | $0.2955 | $116.87万 | $5.64亿 | 1.92% |
| 101 |
ALGOAlgorand
|
$0.1048 | $0.106 | $0.1007 | $282.28万 | $9.29亿 | 1.35% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $106.78万 | $576.99万 | 7.62% |
| 527 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $18.39万 | — | 1.60% |
| 660 |
GEVBGEVB
|
$867.43 | $931.80 | $839.14 | $6.49万 | — | -3.09% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 252 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.64万 | $2.10亿 | 0.94% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Polkadot - BTC行情
Chainlink - 币种排行
Nillion - 数字货币市值
币安币 - 数字货币市值
Starknet - 加密货币行情
Bittensor - 比特币行情
MarsCoin - 币种排行
Official Trump - 加密货币行情
Official Trump - BTC行情
Gram - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 比特币
Official Trump - 比特币
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 比特币行情
United Stables - 数字货币市值
狗币 - 加密货币行情
EUR - 比特币
MarsCoin - 比特币行情
Plume - 以太坊ETH价格
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
Plasma - 比特币行情
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - BTC行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
瑞波币 - 币种排行
Lorenzo - 加密货币行情
达世币 - 比特币行情
Blur - 币种排行