24H 最高$0.02315
24H 最低$0.02151
今日开盘$0.02251
24H 成交量$104.92万
流通市值$1.63亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.93 | $567.69 | $548.65 | $13.36万 | $189.93万 | 2.97% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.17 | $220.45 | $216.39 | $796.39万 | $4,739.07万 | 0.81% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.28万 | $343.62万 | -0.66% |
| 184 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.60万 | $1.79亿 | 1.30% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 186 |
STXStacks
|
$0.2968 | $0.3079 | $0.2955 | $105.58万 | $5.70亿 | -1.49% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.91 | $132.81 | $129.54 | $35.01万 | $543.24万 | 0.69% |
| 553 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.29万 | — | -0.81% |
| 678 |
GEVBGEVB
|
$868.73 | $931.80 | $839.14 | $4.26万 | — | -2.94% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005992 | $29.33万 | $6,127.05万 | 2.85% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,254.34万 | $57.80亿 | 2.65% |
| 3 |
ETH以太坊
|
$2330.82 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.47% |
| 446 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $27.93万 | $2.11亿 | -0.48% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - BTC行情
Celo - 比特币行情
Pudgy Penguins - 币种排行
Internet - 比特币
Solana - 加密货币行情
Aerodrome - 数字货币市值
Chainlink - 比特币行情
Uniswap - 加密货币行情
MarsCoin - BTC行情
Official Trump - 币种排行
Aave - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 比特币行情
Official Trump - 加密货币行情
Haedal - 比特币
Tutorial - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - BTC行情
Starknet - 比特币行情
EUR - BTC行情
牛来 - BTC行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 比特币行情
Plume - 比特币行情
Plume - 比特币
Gram - 加密货币行情
Initia - BTC行情
Renzo - BTC行情
Gitcoin - 比特币行情
Starknet - 加密货币行情
Ethena - 币种排行
Filecoin - 比特币行情
Caldera - 比特币行情
Filecoin - 币种排行