24H 最高$0.06928
24H 最低$0.06643
今日开盘$0.06643
24H 成交量$65.10万
流通市值$16.02亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $147.80万 | $44.98亿 | -0.02% |
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.08 | $529.71 | $525.83 | $1.25万 | $189.25万 | -0.20% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $205.14 | $202.62 | $194.16万 | $4,366.50万 | -0.34% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000515 | $0.00000481 | $4,567.28万 | $223.16万 | 1.01% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $84.94万 | $346.14万 | -1.31% |
| 374 |
WIFdogwifhat
|
$0.1763 | $0.1782 | $0.1747 | $29.98万 | $1.78亿 | 0.11% |
| 673 |
TMFBTMFB
|
$29.53 | $29.89 | $29.53 | $8,520.71 | — | -0.61% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 316 |
IOio.net
|
$0.133 | $0.138 | $0.133 | $38.69万 | $5,683.10万 | -2.78% |
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.2957 | $788.36万 | $6.00亿 | 8.59% |
| 284 |
ALGOAlgorand
|
$0.0945 | $0.0968 | $0.0945 | $44.64万 | $8.75亿 | -0.63% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.57 | $131.24 | $130.19 | $7.03万 | $570.36万 | -0.29% |
| 481 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $17.47万 | — | -0.84% |
| 646 |
GEVBGEVB
|
$860.66 | $867.82 | $855.00 | $1.61万 | — | -0.06% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
BANANAS31Banana For Scale
|
$0.005819 | $0.005975 | $0.005808 | $8.23万 | $5,941.06万 | -2.22% |
| 51 |
BCH比特现金
|
$285 | $293.10 | $283.40 | $393.36万 | $57.85亿 | -1.79% |
| 3 |
ETH以太坊
|
$2265 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.98% |
| 402 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $26.49万 | $1.86亿 | -4.16% |
相关站点
共 40 个
莱特币 - 加密货币行情
First Digital - 比特币
First Digital - 币种排行
USDC - BTC行情
Solana - 比特币
USDC - BTC行情
Artificial - 加密货币行情
Succinct - 比特币行情
币安币 - 比特币
Stacks - 数字货币市值
BEAMX - 加密货币行情
RedStone - 比特币
Optimism - 以太坊ETH价格
Amp - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 币种排行
Solana - 比特币
Sui - 加密货币行情
RWUSD - BTC行情
OpenEden - 加密货币行情
Gunz - 比特币行情
大零币 - 比特币
Morpho - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 比特币行情
RedStone - 比特币行情
Zama - 比特币行情
Artificial - 币种排行
Avalanche - BTC行情
Nillion - 币种排行
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
ZEROBASE - 比特币
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Aave - 数字货币市值