24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00148
24H 成交量$38.07万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $73.14万 | $45.40亿 | -0.02% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 525 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.6 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.08% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.2 | $215.46 | $210.78 | $1,291.58万 | $4,442.76万 | -0.93% |
| 7 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000478 | $1.76亿 | $232.04万 | -1.60% |
| 544 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.311 | $0.291 | $21.30万 | $347.71万 | -3.93% |
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.92% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 213 |
IOio.net
|
$0.1436 | $0.1531 | $0.1431 | $99.12万 | $6,290.66万 | -4.90% |
| 126 |
STXStacks
|
$0.2866 | $0.3084 | $0.2727 | $246.96万 | $5.68亿 | -5.35% |
| 160 |
ALGOAlgorand
|
$0.0967 | $0.1048 | $0.0967 | $167.72万 | $9.32亿 | -6.75% |
| 188 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.55 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.73% |
| 561 |
ACHACH
|
$0.00484 | $0.00508 | $0.00484 | $18.82万 | — | -3.59% |
| 686 |
GEVBGEVB
|
$881.39 | $913.94 | $843.72 | $3.41万 | — | 1.81% |
| 402 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 465 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006312 | $0.005962 | $30.92万 | $6,249.11万 | -4.70% |
| 51 |
BCH比特现金
|
$279 | $293.50 | $275.40 | $1,099.56万 | $57.79亿 | -3.23% |
| 3 |
ETH以太坊
|
$2300.44 | $2,379.55 | $2,285.00 | $5.95亿 | $2,890.75亿 | -2.18% |
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
POL - 加密货币行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 比特币
United Stables - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 比特币
Katana - 比特币行情
Solana - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 数字货币市值
Ether.fi - BTC行情
Pump.fun - 币种排行
Aave - 比特币行情
PAX Gold - 比特币行情
USD1 - 加密货币行情
JasmyCoin - 加密货币行情
NFP - 数字货币市值
Sei - BTC行情
Pendle - 比特币
Avalanche - 数字货币市值
LITEB - 比特币行情
Polkadot - 币种排行
RWUSD - 比特币
Official Trump - 币种排行
Ondo - 比特币
瑞波币 - 币种排行
POL - 数字货币市值
牛来 - 币种排行
瑞波币 - 加密货币行情
Aptos - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情