Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$46.35
11.29%
≈ ￥305.91
($4.70)
更新于 2026-10-30 05:00:02
24H 最高$47.00
24H 最低$40.63
今日开盘$41.65
24H 成交量$664.31万
流通市值$394.66万
24H 涨跌额($4.70)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.72万 | $45.40亿 | 0.00% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.5 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.63% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.82 | $215.46 | $210.78 | $1,278.26万 | $4,442.76万 | -1.37% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.39% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.311 | $0.284 | $26.78万 | $347.71万 | -5.88% |
| 165 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1647 | $177.69万 | $1.87亿 | -9.89% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 562 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 187 |
IOio.net
|
$0.1363 | $0.1531 | $0.1332 | $143.88万 | $6,290.66万 | -10.33% |
| 132 |
STXStacks
|
$0.2776 | $0.3084 | $0.2727 | $255.20万 | $5.68亿 | -8.80% |
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.38 | $145.25 | $134.74 | $116.58万 | $603.73万 | -3.71% |
| 496 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $31.01万 | — | -7.71% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 438 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 456 |
BANANAS31Banana For Scale
|
$0.005771 | $0.006312 | $0.005704 | $36.85万 | $6,249.11万 | -8.27% |
| 51 |
BCH比特现金
|
$270.2 | $293.50 | $270.10 | $1,259.67万 | $57.79亿 | -6.54% |
| 3 |
ETH以太坊
|
$2249.51 | $2,379.55 | $2,233.00 | $7.04亿 | $2,890.75亿 | -4.67% |
| 102 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00361 | $413.08万 | $1.96亿 | -13.05% |
相关站点
共 40 个
Internet - 币种排行
EUR - 数字货币市值
莱特币 - 数字货币市值
莱特币 - 比特币
StraitsX XUSD - 比特币
USDC - 比特币行情
波场 - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 币种排行
Ondo - 币种排行
Caldera - 比特币行情
Internet - BTC行情
Particle - 比特币
Artificial - 比特币行情
Optimism - BTC行情
USDC - 以太坊ETH价格
Pyth Network - BTC行情
BFUSD - 比特币
Official Trump - BTC行情
大零币 - 数字货币市值
Polkadot - BTC行情
Official Trump - BTC行情
Internet - 数字货币市值
Aster - 比特币
比特现金 - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
Zama - BTC行情
Quant - 加密货币行情
Shiba Inu - 比特币行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
牛来 - 比特币行情
Horizen - 币种排行