24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1773
24H 成交量$57.77万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $87.91万 | $45.36亿 | 0.01% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.65 | $570.98 | $551.62 | $31.62万 | $193.91万 | -0.82% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.01 | $220.34 | $212.70 | $1,078.77万 | $4,686.84万 | -2.40% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.09万 | $347.36万 | -1.97% |
| 198 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $97.96万 | $1.84亿 | 0.44% |
| 692 |
TMFBTMFB
|
$29.38 | $29.82 | $28.75 | $1.78万 | — | -1.24% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 216 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.74万 | $6,250.29万 | -1.65% |
| 113 |
STXStacks
|
$0.2943 | $0.3147 | $0.2727 | $265.75万 | $5.64亿 | -2.06% |
| 127 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $218.81万 | $9.45亿 | -0.88% |
| 159 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.06 | $148.53 | $128.62 | $151.58万 | $642.38万 | 9.52% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.96万 | — | 0.20% |
| 672 |
GEVBGEVB
|
$846.66 | $899.22 | $839.14 | $6.32万 | — | -5.00% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 520 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.74% |
| 50 |
BCH比特现金
|
$279.4 | $296.40 | $275.40 | $970.15万 | $58.23亿 | -5.64% |
| 3 |
ETH以太坊
|
$2327.99 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.49% |
| 86 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $418.13万 | $2.05亿 | -6.64% |
相关站点
共 40 个
Injective - 数字货币市值
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Falcon Finance - BTC行情
Hedera - 币种排行
First Digital - 币种排行
Injective - 加密货币行情
Plume - 数字货币市值
Quant - 比特币行情
波场 - 以太坊ETH价格
Nillion - 数字货币市值
Sei - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 币种排行
Pump.fun - 比特币
USD1 - 币种排行
比特现金 - 加密货币行情
MegaETH - 以太坊ETH价格
Zama - 比特币行情
达世币 - 比特币行情
Gram - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - 币种排行
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
Solana - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
LITEB - BTC行情
Shiba Inu - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
Katana - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 比特币