24H 最高$260.30
24H 最低$233.60
今日开盘$258.8
24H 成交量$2,409.87万
流通市值$30.20亿
24H 涨跌额(-$20.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.52万 | $45.40亿 | 0.01% |
| 305 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.88 | $565.94 | $543.38 | $23.34万 | $199.34万 | -2.40% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.85 | $215.46 | $210.34 | $1,309.89万 | $4,442.76万 | -1.52% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000568 | $0.00000478 | $1.85亿 | $232.04万 | -4.13% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $27.53万 | $347.71万 | -6.52% |
| 161 |
WIFdogwifhat
|
$0.1702 | $0.189 | $0.1647 | $189.11万 | $1.87亿 | -8.35% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.30万 | — | 1.64% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 176 |
IOio.net
|
$0.1362 | $0.1529 | $0.1332 | $156.63万 | $6,290.66万 | -10.51% |
| 133 |
STXStacks
|
$0.2831 | $0.3075 | $0.2727 | $260.81万 | $5.68亿 | -7.39% |
| 157 |
ALGOAlgorand
|
$0.0943 | $0.1045 | $0.0923 | $194.40万 | $9.32亿 | -9.41% |
| 221 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.24 | $145.25 | $134.69 | $108.80万 | $603.73万 | -3.68% |
| 485 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.20万 | — | -6.92% |
| 686 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 1.10% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
BANANAS31Banana For Scale
|
$0.005871 | $0.006306 | $0.005704 | $40.75万 | $6,249.11万 | -6.74% |
| 50 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,318.82万 | $57.79亿 | -4.38% |
| 3 |
ETH以太坊
|
$2271.7 | $2,379.55 | $2,233.00 | $7.83亿 | $2,890.75亿 | -3.82% |
| 102 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $415.54万 | $1.96亿 | -12.70% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celestia - 币种排行
BFUSD - BTC行情
Particle - 比特币
Aave - 数字货币市值
Pendle - BTC行情
Aster - BTC行情
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
World Liberty - 数字货币市值
牛来 - BTC行情
Quant - 加密货币行情
Lido DAO - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
Tether Gold - BTC行情
Quant - BTC行情
Injective - 比特币行情
牛来 - 比特币行情
Raydium - 比特币
Celestia - 币种排行
USD.AI - 数字货币市值
Polkadot - 加密货币行情
Haedal - 数字货币市值
Raydium - 加密货币行情
POL - 比特币
USD.AI - 加密货币行情
Sui - 币种排行
Bubblemaps - 数字货币市值
Aave - 币种排行
Caldera - 比特币行情
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Pyth Network - 比特币
USD1 - 加密货币行情