24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0301
24H 成交量$62.17万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,310.27万 | $45.40亿 | -0.10% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$532.89 | $565.94 | $532.89 | $11.60万 | $199.34万 | -4.79% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.65 | $215.46 | $206.72 | $2,216.33万 | $4,442.76万 | -2.87% |
| 7 |
PEPEPepe
|
$0.00000519 | $0.00000568 | $0.00000431 | $2.99亿 | $232.04万 | 6.35% |
| 111 |
ALPINEAlpine F1 Team Fan Token
|
$0.321 | $0.4 | $0.269 | $483.20万 | $347.71万 | 7.00% |
| 159 |
WIFdogwifhat
|
$0.1733 | $0.189 | $0.1557 | $253.38万 | $1.87亿 | -4.15% |
| 690 |
TMFBTMFB
|
$29.8 | $30.30 | $29.19 | $2.80万 | — | 1.60% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 173 |
IOio.net
|
$0.1342 | $0.1529 | $0.1245 | $228.67万 | $6,290.66万 | -9.87% |
| 245 |
STXStacks
|
$0.2801 | $0.3051 | $0.268 | $128.85万 | $5.68亿 | -4.83% |
| 162 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $237.77万 | $9.32亿 | -5.46% |
| 320 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.88 | $145.25 | $132.65 | $84.02万 | $603.73万 | -7.02% |
| 407 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.49万 | — | -4.83% |
| 686 |
GEVBGEVB
|
$845.88 | $913.94 | $841.73 | $4.05万 | — | -0.88% |
| 502 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 472 |
BANANAS31Banana For Scale
|
$0.00588 | $0.006306 | $0.005539 | $45.49万 | $6,249.11万 | -4.36% |
| 52 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,727.84万 | $57.79亿 | 1.86% |
| 3 |
ETH以太坊
|
$2230.08 | $2,379.55 | $2,174.08 | $13.45亿 | $2,890.75亿 | -4.13% |
| 137 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $334.72万 | $1.96亿 | -5.34% |
相关站点
共 40 个
牛来 - 比特币行情
BFUSD - 比特币行情
Zama - BTC行情
Aave - BTC行情
Ondo - BTC行情
牛来 - 数字货币市值
Solana - 币种排行
Curve DAO - BTC行情
Curve DAO - 比特币行情
Caldera - 比特币
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
World Liberty - BTC行情
Raydium - 加密货币行情
LayerZero - 比特币
Official Trump - 加密货币行情
Starknet - 币种排行
BFUSD - 币种排行
PancakeSwap - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 加密货币行情
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 比特币
PancakeSwap - 加密货币行情
Plasma - 比特币行情
PancakeSwap - 加密货币行情
Caldera - 数字货币市值
World Liberty - 数字货币市值
狗币 - 比特币行情
RWUSD - 币种排行
Sei - 加密货币行情
Artificial - 币种排行
Gram - 加密货币行情
Caldera - BTC行情
莱特币 - 币种排行
Gram - 币种排行
BFUSD - 比特币
Artificial - 比特币