24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001414
24H 成交量$34.51万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $151.78万 | $44.98亿 | 0.02% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 643 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.98 | $530.81 | $525.46 | $2.31万 | $189.25万 | 0.29% |
| 93 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.26 | $205.93 | $202.62 | $213.04万 | $4,366.50万 | -0.54% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000515 | $0.00000481 | $4,679.86万 | $223.16万 | -1.19% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $95.62万 | $346.14万 | 0.66% |
| 339 |
WIFdogwifhat
|
$0.1761 | $0.1799 | $0.1747 | $36.77万 | $1.78亿 | -1.73% |
| 676 |
TMFBTMFB
|
$29.69 | $29.89 | $29.60 | $9,797.51 | — | -0.03% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 299 |
IOio.net
|
$0.1334 | $0.139 | $0.1331 | $42.63万 | $5,683.10万 | -3.19% |
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2863 | $758.91万 | $6.00亿 | 12.99% |
| 256 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $52.81万 | $8.75亿 | -0.21% |
| 620 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.47 | $131.29 | $130.19 | $3.85万 | $570.36万 | -0.44% |
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.13万 | — | -0.62% |
| 673 |
GEVBGEVB
|
$857.86 | $865.24 | $855.00 | $1.08万 | — | -0.53% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 566 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.07万 | $5,941.06万 | -1.63% |
| 53 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $452.96万 | $57.85亿 | -2.66% |
| 3 |
ETH以太坊
|
$2254.5 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.62% |
| 380 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $30.55万 | $1.86亿 | -3.67% |
相关站点
共 40 个
比特现金 - 比特币行情
Pump.fun - 比特币
Renzo - 币种排行
MarsCoin - 币种排行
THORChain - 比特币
Radworks - BTC行情
瑞波币 - 数字货币市值
Pyth Network - 比特币行情
Celo - 数字货币市值
Caldera - 币种排行
THORChain - 加密货币行情
Pendle - 加密货币行情
Virtuals - BTC行情
Falcon Finance - 币种排行
Optimism - 比特币行情
Celo - 币种排行
Vanar - 以太坊ETH价格
Injective - 数字货币市值
Quant - 比特币
Pyth Network - 数字货币市值
EUR - 数字货币市值
Solana - 加密货币行情
CoW Protocol - 加密货币行情
RedStone - 币种排行
Bubblemaps - 比特币
Filecoin - 比特币
EUR - BTC行情
Solana - 比特币
Vanar - 比特币
币安币 - 数字货币市值
Morpho - 比特币行情
Spark - 数字货币市值
大零币 - 加密货币行情
Morpho - BTC行情
EUR - 以太坊ETH价格
RE - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 币种排行
Ethena - 比特币行情
Solana - 数字货币市值