24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,003.83万 | $45.40亿 | -0.08% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.6 | $565.94 | $534.49 | $21.36万 | $199.34万 | -3.73% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.41 | $1,369.51万 | $4,442.76万 | -2.91% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -10.16% |
| 507 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $35.23万 | $347.71万 | -9.87% |
| 152 |
WIFdogwifhat
|
$0.1629 | $0.189 | $0.1557 | $245.67万 | $1.87亿 | -10.79% |
| 695 |
TMFBTMFB
|
$30.11 | $30.30 | $29.02 | $2.04万 | — | 2.31% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $219.51万 | $6,290.66万 | -14.67% |
| 145 |
STXStacks
|
$0.2726 | $0.3051 | $0.268 | $272.26万 | $5.68亿 | -8.19% |
| 166 |
ALGOAlgorand
|
$0.0921 | $0.1036 | $0.0894 | $224.27万 | $9.32亿 | -10.41% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $145.25 | $132.65 | $101.39万 | $603.73万 | -5.66% |
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.20万 | — | -7.82% |
| 691 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
BANANAS31Banana For Scale
|
$0.005662 | $0.006306 | $0.005539 | $47.26万 | $6,249.11万 | -9.07% |
| 47 |
BCH比特现金
|
$271.7 | $293.50 | $263.30 | $1,727.45万 | $57.79亿 | -5.30% |
| 3 |
ETH以太坊
|
$2204.65 | $2,379.55 | $2,197.78 | $11.17亿 | $2,890.75亿 | -6.01% |
| 125 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $371.22万 | $1.96亿 | -7.46% |
相关站点
共 40 个
Aster - 比特币
THORChain - 比特币
Hyperliquid - 加密货币行情
Plasma - 比特币行情
BFUSD - BTC行情
Optimism - 比特币
艾达币 - 比特币
Pump.fun - 比特币行情
USD1 - 数字货币市值
Artificial Inu - 比特币
Falcon Finance - 比特币
Caldera - 加密货币行情
USDC - 比特币
狗币 - 比特币
Ethena - 加密货币行情
Pepe - 数字货币市值
Sui - 数字货币市值
Aster - 比特币行情
Sui - 币种排行
Quant - 数字货币市值
Plasma - 比特币行情
Starknet - 比特币
Ripple USD - 比特币
LayerZero - 加密货币行情
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
币安人生 - 比特币行情
Sui - 比特币
Gram - 数字货币市值
THORChain - 加密货币行情
Ethena - BTC行情
Quant - BTC行情
POL - BTC行情
Polkadot - 币种排行
United Stables - 数字货币市值
United Stables - 数字货币市值
USD.AI - BTC行情
波场 - 比特币
Sei - 以太坊ETH价格
Optimism - 比特币行情