24H 最高$7.27
24H 最低$7.04
今日开盘$7.038
24H 成交量$2,008.81万
流通市值$44.60亿
24H 涨跌额($0.04)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.10万 | $189.93万 | 2.72% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.05 | $220.31 | $215.91 | $798.59万 | $4,739.07万 | 0.87% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000429 | $8,250.13万 | $18.51亿 | 14.88% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.303 | $11.02万 | $343.62万 | 0.99% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $128.35万 | $1.79亿 | 1.85% |
| 688 |
TMFBTMFB
|
$29.66 | $29.81 | $29.15 | $1.52万 | — | -0.50% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 133 |
IOio.net
|
$0.1528 | $0.1555 | $0.1438 | $185.65万 | $6,252.92万 | 6.26% |
| 222 |
STXStacks
|
$0.3014 | $0.3079 | $0.2995 | $85.40万 | $5.70亿 | -0.79% |
| 116 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.102 | $226.99万 | $9.36亿 | -0.49% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.7 | $132.81 | $127.35 | $39.12万 | $543.24万 | 2.76% |
| 555 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.04万 | — | 0.40% |
| 695 |
GEVBGEVB
|
$913.07 | $931.80 | $895.08 | $7,295.69 | — | 2.01% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 436 |
BANANAS31Banana For Scale
|
$0.006219 | $0.006433 | $0.005956 | $29.14万 | $6,127.05万 | 4.31% |
| 33 |
BCH比特现金
|
$297 | $304.80 | $281.60 | $1,292.57万 | $57.80亿 | 5.47% |
| 3 |
ETH以太坊
|
$2347.73 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.16% |
| 430 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.49万 | $2.11亿 | 0.95% |
相关站点
共 40 个
Celo - 比特币
波场 - 数字货币市值
牛来 - 币种排行
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - BTC行情
Hyperliquid - BTC行情
Injective - 比特币
Worldcoin - 加密货币行情
Plume - 比特币
币安币 - 比特币
达世币 - 比特币
Hedera - BTC行情
狗币 - 币种排行
StraitsX XUSD - 比特币行情
狗币 - 数字货币市值
Gram - BTC行情
Haedal - 数字货币市值
United Stables - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Renzo - 比特币行情
Solana - 比特币
Gram - 比特币行情
Polkadot - 加密货币行情
Caldera - 币种排行
United Stables - 币种排行
Pepe - 比特币行情
Starknet - 比特币
Plume - BTC行情
Aptos - 加密货币行情
Worldcoin - 币种排行
Optimism - 币种排行
Official Trump - 数字货币市值
Worldcoin - 比特币行情
Celestia - 比特币行情
Artificial - BTC行情
艾达币 - 币种排行
Tutorial - 比特币行情