24H 最高$0.888
24H 最低$0.844
今日开盘$0.853
24H 成交量$181.73万
流通市值$2,620.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.58 | $570.98 | $555.40 | $20.66万 | $195.17万 | 0.54% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.87 | $220.45 | $212.90 | $1,164.45万 | $4,601.84万 | -1.73% |
| 7 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000447 | $1.13亿 | $230.65万 | 13.33% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.33% |
| 191 |
WIFdogwifhat
|
$0.1868 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 4.07% |
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.16万 | — | -1.39% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 164 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $147.98万 | $6,245.09万 | 3.73% |
| 187 |
STXStacks
|
$0.3078 | $0.3147 | $0.2955 | $116.87万 | $5.64亿 | 1.92% |
| 101 |
ALGOAlgorand
|
$0.1048 | $0.106 | $0.1007 | $282.28万 | $9.29亿 | 1.35% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $106.78万 | $576.99万 | 7.62% |
| 527 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $18.39万 | — | 1.60% |
| 660 |
GEVBGEVB
|
$867.43 | $931.80 | $839.14 | $6.49万 | — | -3.09% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 252 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.64万 | $2.10亿 | 0.94% |
相关站点
共 40 个
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - BTC行情
波场 - 数字货币市值
Renzo - 比特币
Renzo - BTC行情
EUR - 数字货币市值
QQQB - 币种排行
Injective - 比特币
MegaETH - 以太坊ETH价格
RWUSD - 币种排行
波场 - 以太坊ETH价格
Aave - 币种排行
Starknet - 币种排行
Aptos - BTC行情
Hedera - 比特币行情
Gram - 比特币行情
RWUSD - 币种排行
Plasma - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 币种排行
Nillion - 加密货币行情
Artificial - 比特币
Worldcoin - 比特币行情
Artificial - 比特币行情
比特现金 - 币种排行
Haedal - 比特币
Polkadot - 数字货币市值
Tutorial - 比特币
Shiba Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
Pepe - BTC行情
Artificial Inu - 加密货币行情
Hedera - 币种排行
Filecoin - 比特币行情
Celo - 加密货币行情