Western Digital (bStocks Token
WDCB · 美元计价
$385.06
2.61%
≈ ￥2541.4
($9.78)
更新于 2026-10-29 06:45:02
24H 最高$398.02
24H 最低$373.52
今日开盘$375.28
24H 成交量$44.61万
流通市值$288.59万
24H 涨跌额($9.78)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.27 | $23.75万 | $195.17万 | 0.08% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000454 | $1.13亿 | $230.65万 | 11.23% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.23万 | $343.46万 | -0.33% |
| 193 |
WIFdogwifhat
|
$0.1845 | $0.1885 | $0.1786 | $109.69万 | $1.81亿 | 2.84% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 167 |
IOio.net
|
$0.1515 | $0.1555 | $0.1478 | $144.45万 | $6,245.09万 | 2.37% |
| 186 |
STXStacks
|
$0.3018 | $0.3147 | $0.2955 | $115.01万 | $5.64亿 | -0.69% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $283.71万 | $9.29亿 | 0.48% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.19% |
| 41 |
BCH比特现金
|
$291 | $304.80 | $282.40 | $1,277.34万 | $58.82亿 | -0.24% |
| 3 |
ETH以太坊
|
$2362.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.49% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.27万 | $2.10亿 | -1.16% |
相关站点
共 40 个
RWUSD - 数字货币市值
United Stables - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 币种排行
First Digital - 币种排行
Pudgy Penguins - 比特币
Quant - 比特币
Tether Gold - BTC行情
Gitcoin - 币种排行
Tutorial - 比特币
Tutorial - 比特币
MarsCoin - 比特币
达世币 - 比特币行情
Caldera - 数字货币市值
Aave - 比特币
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
Gram - 数字货币市值
Aster - 比特币
Polkadot - 比特币
First Digital - 比特币
LayerZero - 数字货币市值
Hedera - 币种排行
Artificial - 币种排行
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Quant - BTC行情
恒星币 - 比特币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Lorenzo - 数字货币市值
Zama - 数字货币市值
Caldera - 比特币
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 币种排行