24H 最高$0.0523
24H 最低$0.05
今日开盘$0.0513
24H 成交量$913.07万
流通市值$16.46亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,274.72万 | $45.40亿 | -0.09% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.64 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.98% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.19 | $215.46 | $207.24 | $2,182.34万 | $4,442.76万 | -2.78% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.57亿 | $232.04万 | -0.81% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.366 | $0.4 | $0.269 | $369.00万 | $347.71万 | 24.49% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $248.14万 | $1.87亿 | -4.46% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 173 |
IOio.net
|
$0.1336 | $0.1529 | $0.1245 | $223.80万 | $6,290.66万 | -8.62% |
| 234 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.71万 | $5.68亿 | -2.25% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.13万 | $9.32亿 | -4.33% |
| 292 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.66 | $145.25 | $132.65 | $92.85万 | $603.73万 | -6.43% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.74万 | — | -4.07% |
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 462 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006306 | $0.005539 | $46.30万 | $6,249.11万 | -4.69% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.50% |
| 3 |
ETH以太坊
|
$2229.01 | $2,379.55 | $2,174.08 | $13.03亿 | $2,890.75亿 | -3.99% |
| 118 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $408.84万 | $1.96亿 | 2.98% |
相关站点
共 40 个
Pendle - 数字货币市值
Polkadot - 币种排行
Zama - 以太坊ETH价格
LayerZero - 比特币
Virtuals - BTC行情
Solana - 加密货币行情
Pyth Network - 币种排行
Gitcoin - BTC行情
Tokamak - 数字货币市值
Chainlink - BTC行情
Initia - BTC行情
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Particle - 币种排行
Aster - BTC行情
PAX Gold - 比特币
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
World Liberty - BTC行情
Starknet - BTC行情
BFUSD - 比特币行情
Polkadot - BTC行情
United Stables - 数字货币市值
Gram - 比特币
Zama - 数字货币市值
Celo - 数字货币市值
Ripple USD - 比特币行情
大零币 - 币种排行
World Liberty - 以太坊ETH价格
Aave - 以太坊ETH价格
Curve DAO - BTC行情
Lido DAO - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币
PancakeSwap - 加密货币行情
Ether.fi - 比特币行情
Particle - 数字货币市值
币安币 - 比特币行情