24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $147.64万 | $44.98亿 | -0.01% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 659 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.58 | $529.71 | $525.83 | $1.26万 | $189.25万 | -0.24% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.52 | $205.27 | $202.62 | $192.43万 | $4,366.50万 | -0.34% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.00000515 | $0.00000481 | $4,533.53万 | $223.16万 | 2.01% |
| 175 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.312 | $0.297 | $85.42万 | $346.14万 | -2.27% |
| 372 |
WIFdogwifhat
|
$0.1766 | $0.1782 | $0.1747 | $30.34万 | $1.78亿 | 0.06% |
| 672 |
TMFBTMFB
|
$29.6 | $29.89 | $29.54 | $8,642.70 | — | -0.44% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 312 |
IOio.net
|
$0.1335 | $0.138 | $0.1331 | $39.32万 | $5,683.10万 | -2.84% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2955 | $788.52万 | $6.00亿 | 9.21% |
| 284 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0947 | $45.03万 | $8.75亿 | -0.21% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.02万 | $570.36万 | -0.28% |
| 481 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $17.59万 | — | -0.83% |
| 646 |
GEVBGEVB
|
$858.32 | $867.82 | $855.00 | $1.61万 | — | -0.33% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005808 | $8.25万 | $5,941.06万 | -2.30% |
| 51 |
BCH比特现金
|
$285.1 | $293.10 | $283.40 | $396.79万 | $57.85亿 | -2.23% |
| 3 |
ETH以太坊
|
$2269.15 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
| 399 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $26.85万 | $1.86亿 | -3.63% |
相关站点
共 40 个
达世币 - 比特币行情
RE - 以太坊ETH价格
Sui - 币种排行
Gunz - 比特币行情
Hyperlane - 数字货币市值
Pepe - 币种排行
Starknet - 比特币
RE - BTC行情
Smooth Love - 币种排行
比特现金 - 币种排行
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 币种排行
币安币 - 比特币行情
Pump.fun - BTC行情
Aster - 数字货币市值
Starknet - 加密货币行情
Prom - 比特币
Prom - 比特币行情
Virtuals - 以太坊ETH价格
Gunz - 比特币行情
达世币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
LayerZero - 币种排行
波场 - 比特币行情
Avalanche - 比特币行情
CoW Protocol - 比特币行情
Morpho - 比特币
Hashflow - 加密货币行情
比特币 - 数字货币市值
Chainlink - 比特币
Pyth Network - 数字货币市值
Prom - 币种排行
Initia - 比特币
BEAMX - 以太坊ETH价格
Pendle - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
CoW Protocol - 加密货币行情
Ripple USD - 加密货币行情