币种690
上涨401
下跌275
24H 成交额$51.27亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
WBTCWBTC
|
$79566.45 | $8.07万 | $7.94万 | $279.35万 | — | -0.42% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $278.96万 | $16.86亿 | -0.76% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.0561 | $0.05673 | $0.05205 | $275.92万 | $5,450.38万 | 6.51% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08981 | $0.09249 | $0.0882 | $272.58万 | $9.69亿 | 1.69% |
| 105 |
DODODODO
|
$0.02441 | $0.0263 | $0.02301 | $272.26万 | $2,504.51万 | -0.93% |
| 106 |
ZKZKsync
|
$0.01219 | $0.0128 | $0.01194 | $263.96万 | $1.34亿 | -1.54% |
| 107 |
JSTJUST
|
$0.13746 | $0.14277 | $0.13746 | $259.26万 | $11.11亿 | -3.62% |
| 108 |
PHAPHALA
|
$0.0499 | $0.052 | $0.0487 | $257.93万 | $4,326.94万 | -1.97% |
| 109 |
RLC云算宝
|
$0.5229 | $0.5641 | $0.5162 | $256.95万 | $4,619.99万 | 0.08% |
| 110 |
CRVCurve DAO
|
$0.3372 | $0.3547 | $0.3312 | $252.73万 | $5.40亿 | -0.74% |
| 111 |
SKYSky
|
$0.06505 | $0.06968 | $0.06404 | $250.51万 | $15.85亿 | -4.44% |
| 112 |
MARSCOINMarsCoin
|
$0.066 | $0.0674 | $0.0626 | $247.30万 | $6,653.96万 | 5.10% |
| 113 |
PARTIParticle Network
|
$0.0381 | $0.039 | $0.0332 | $246.80万 | $894.80万 | 14.07% |
| 114 |
METABMETAB
|
$632.26 | $662.18 | $613.99 | $243.31万 | — | -1.42% |
| 115 |
MEGAMegaETH
|
$0.04528 | $0.04803 | $0.0447 | $242.45万 | $5,322.16万 | 0.80% |
| 116 |
REZRenzo
|
$0.004863 | $0.00505 | $0.004441 | $240.85万 | $4,314.73万 | 4.96% |
| 117 |
RAYRaydium
|
$1.8021 | $1.87 | $1.78 | $240.54万 | $4.93亿 | 0.40% |
| 118 |
ALTAltLayer
|
$0.00646 | $0.00694 | $0.00629 | $235.21万 | $474.37万 | 0.16% |
| 119 |
BAT注意力币
|
$0.1472 | $0.1539 | $0.1388 | $234.88万 | $2.23亿 | 1.24% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 121 |
NIGHTMidnight
|
$0.03984 | $0.04135 | $0.03636 | $232.55万 | $6.58亿 | 9.27% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
COMPCompound
|
$21.47 | $22.44 | $20.56 | $227.73万 | $2.23亿 | 4.07% |
| 124 |
POLYXPolymesh
|
$0.0328 | $0.0384 | $0.0323 | $222.07万 | $4,456.24万 | -7.35% |
| 125 |
HAEDALHaedal Protocol
|
$0.02247 | $0.0229 | $0.0202 | $216.96万 | $416.28万 | 9.29% |
| 126 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $207.27万 | $9.57亿 | 0.68% |
| 127 |
RENDERRender
|
$1.681 | $1.77 | $1.67 | $206.73万 | $8.90亿 | -0.47% |
| 128 |
ETC以太经典
|
$7.53 | $7.67 | $7.44 | $206.43万 | $12.11亿 | 0.67% |
| 129 |
INITInitia
|
$0.15214 | $0.16221 | $0.14593 | $191.90万 | $3,289.96万 | 0.10% |
| 130 |
FOGOFogo
|
$0.0033 | $0.00377 | $0.00321 | $191.87万 | $1,779.16万 | -12.00% |
| 131 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $189.57万 | $2.69亿 | 1.35% |
| 132 |
ARArweave
|
$3.397 | $3.48 | $3.30 | $185.48万 | $2.24亿 | 2.75% |
| 133 |
PENDLEPendle
|
$1.936 | $2.01 | $1.91 | $176.70万 | $3.41亿 | 0.94% |
| 134 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.00000479 | $175.67万 | $28.81亿 | 0.42% |
| 135 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00464 | $171.70万 | $5,345.54万 | -1.04% |
| 136 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.4 | $53.86 | $46.24 | $170.54万 | $191.18万 | -7.02% |
| 137 |
WWormhole
|
$0.0125 | $0.01261 | $0.01164 | $170.39万 | $8,301.53万 | 6.56% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 139 |
MITOMitosis
|
$0.00852 | $0.00959 | $0.00838 | $168.56万 | $396.27万 | -4.80% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1968 | $0.2025 | $0.1936 | $165.13万 | $1.95亿 | -0.05% |
| 141 |
JTOJito
|
$0.4318 | $0.4432 | $0.4117 | $164.48万 | $2.34亿 | 3.90% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
MORPHOMorpho
|
$2.179 | $2.19 | $2.00 | $159.17万 | $15.23亿 | 8.62% |
| 144 |
ATApro
|
$0.1318 | $0.1414 | $0.13 | $158.75万 | $3,054.90万 | -0.08% |
| 145 |
METMeteora
|
$0.3129 | $0.3218 | $0.304 | $158.73万 | $423.13万 | 2.86% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$196.53 | $203.89 | $176.41 | $155.24万 | $245.16万 | 0.97% |
| 147 |
LUMIALumia
|
$0.0816 | $0.0826 | $0.0772 | $154.23万 | $1,915.45万 | 5.56% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6149 | $0.6289 | $0.6089 | $153.73万 | $4.09亿 | 0.56% |
| 149 |
ATOMCosmos Hub
|
$1.627 | $1.67 | $1.61 | $153.68万 | $8.81亿 | -0.43% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Chainlink - 比特币行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 加密货币行情
Solana - 比特币
PAX Gold - BTC行情
Tokamak - 币种排行
PancakeSwap - 币种排行
Hedera - 比特币
Tree - 以太坊ETH价格
PAX Gold - BTC行情
Official Trump - 币种排行
Katana - 数字货币市值
Artificial - 数字货币市值
币安币 - 数字货币市值
Katana - 比特币行情
United Stables - BTC行情
USDC - 加密货币行情
Katana - 比特币
Chainlink - 币种排行
Uniswap - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Ethena - 比特币
Tether Gold - 数字货币市值
Sei - 比特币行情
Quant - 比特币
Katana - 加密货币行情
Hedera - 比特币行情
Sei - 币种排行
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 币种排行
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值