币种696
上涨142
下跌548
24H 成交额$57.71亿
总市值$8,581.39亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 696 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.40 | $9,165.04万 | $61.78亿 | -3.79% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.96 | $398.02 | $375.20 | $47.45万 | $288.71万 | 1.05% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02224 | $0.02331 | $0.02168 | $73.10万 | $4,903.99万 | -1.94% |
| 331 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $49.66万 | $2,007.20万 | -0.21% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.22 | $253.64 | $219.18 | $288.85万 | $846.00万 | -5.60% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0657 | $37.09万 | $2,870.37万 | 3.04% |
| 190 |
WBETHWBETH
|
$2585.2 | $2,655.91 | $2,540.97 | $114.98万 | — | -0.95% |
| 153 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01137 | $157.86万 | $1.33亿 | -3.02% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 557 |
FSynFutures
|
$0.003001 | $0.003091 | $0.002949 | $17.64万 | $1,558.93万 | -0.92% |
| 287 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.00533 | $63.94万 | $2,435.61万 | 4.49% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04653 | $63.66万 | $2.54亿 | -2.06% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.45% |
| 541 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $18.44万 | $2,099.19万 | -1.00% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 680 |
RDDTBRDDTB
|
$133.33 | $138.03 | $132.35 | $4.65万 | — | -3.15% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 692 |
ZMBZMB
|
$100.18 | $100.48 | $96.67 | $1.55万 | — | 2.59% |
| 594 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.31万 | — | -2.87% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.71万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.00% |
| 681 |
BRKBBBRKBB
|
$545.73 | $548.89 | $534.17 | $4.18万 | — | 1.10% |
| 215 |
NMRNumeraire
|
$9.95 | $10.39 | $9.73 | $89.65万 | $7,240.07万 | -1.29% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.74% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.16 | $280.01 | $254.70 | $20.88万 | — | -0.63% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $54.44 | $51.38 | $224.68万 | $2,229.24万 | 0.13% |
| 135 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $197.06万 | $2.33亿 | 0.55% |
| 109 |
HUMAHuma Finance
|
$0.02762 | $0.02855 | $0.0262 | $282.13万 | $4,720.15万 | 4.90% |
| 653 |
LQTYLiquity
|
$0.1923 | $0.201 | $0.1899 | $8.36万 | $1,955.92万 | -3.08% |
| 16 |
SUISui
|
$0.9178 | $0.965 | $0.8988 | $3,821.06万 | $38.93亿 | -1.99% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 62 |
XPLPlasma
|
$0.07612 | $0.07925 | $0.07377 | $745.33万 | $3.66亿 | 1.67% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.67 | $0.73 | $0.6559 | $656.09万 | $6.19亿 | -3.61% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.02万 | $884.33万 | -1.43% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 132 |
BICOBiconomy
|
$0.01669 | $0.01824 | $0.01551 | $206.74万 | $1,701.89万 | 5.90% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.32万 | $363.89万 | -3.18% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Artificial Inu - 比特币
Official Trump - 比特币
Renzo - 数字货币市值
Blur - BTC行情
Internet - 数字货币市值
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Filecoin - 数字货币市值
Celestia - 比特币
Plasma - 比特币
Blur - 币种排行
艾达币 - 比特币
Katana - 比特币行情
Hedera - 币种排行
波场 - 数字货币市值
Pepe - 加密货币行情
Midnight - 加密货币行情
Optimism - 以太坊ETH价格
First Digital - 比特币行情
波场 - 加密货币行情
USDC - 比特币行情
Shiba Inu - 数字货币市值
Sei - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币
Solana - 加密货币行情
Sui - 加密货币行情
Quant - 比特币
Bubblemaps - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
Pump.fun - BTC行情
Pump.fun - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Plume - 加密货币行情
Gram - 比特币